|
Market Closed -
London S.E.
08:50:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 251.30 CHF | -0.51% |
|
-2.81% | -15.97% |
| 07/09 | Goldman Sachs Downgrades Schindler to Sell, Cuts PT | MT |
| 24/08 | Lookthrough agreed to acquire Buildingminds GmbH from Schindler Holding AG. | CI |
Stock exchange
London S.E.
0QO1 251.30 CHF
-0.51%
502.6
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCHP | 250.60CHF | -0.24% | 2.18Cr CHF | ||
CBOE
| 0QO1 | 251.20CHF | +0.24% | 28.68L CHF | |
|
London S.E.
| 0QO1 | 251.30CHF | -0.51% | 502.6 CHF | |
|
Tradegate
| SHRQ | 264.95EUR | -0.58% | 264.95 € | |
|
OTC Markets
| SHLAF | 314.43USD | +0.33% | 314.43 $ | |
|
Deutsche Boerse AG
| SHRQ | 264.85EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| SHRQ | 264.20EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| SHRQ | 266.00EUR | -0.75% | 0 € | |
|
Borsa Italiana
| 1SCHP | 278.80EUR | +5.05% | 0 € | |
|
Wiener Boerse
| SCHP | 271.60EUR | +0.15% | 0 € | |
| SCHN | 245.50CHF | -0.20% | 55.89L CHF | ||
|
CBOE
| 0QOT | 246.50CHF | +0.61% | 10L CHF | |
|
London S.E.
| 0QOT | 251.50CHF | -0.99% | 60.36T CHF | |
|
OTC Markets
| SHLRF | 300.82USD | +1.50% | 15.64T $ | |
|
Boerse Muenchen
| SHR | 260.00EUR | 0.00% | 3.64T € | |
|
Tradegate
| SHR | 259.50EUR | -0.57% | 2.85T € | |
|
Deutsche Boerse AG
| SHR | 259.50EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| SHR | 259.50EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1SCHN | 261.50EUR | -2.06% | 0 € | |
|
Wiener Boerse
| SCHN | 267.50EUR | +0.56% | 0 € | |
| SHR0 | 12.30EUR | -0.81% | 0 € | ||
|
OTC Markets
| SHNDY | 15.19USD | +0.79% | 25.48L $ | |
| SCHNE | 247.00CHF | +0.20% | 11.17L CHF | ||
| SCHPE | 252.40CHF | +0.40% | 25.24L CHF | ||
|
Deutsche Boerse AG
| SHR2 | 238.00EUR | 0.00% | 0 € |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 261.23 | CHF 254.23 | CHF 255.00 | CHF 252.23 | CHF 251.75 |
| Volume | 12,983 | 13,010 | 8,331 | 7,018 | 18,335 |
| Change | +0.26% | -2.68% | +0.30% | -1.09% | -0.19% |
| Opening | CHF 261.60 | CHF 252.00 | CHF 254.10 | CHF 252.00 | CHF 250.90 |
| High | CHF 262.00 | CHF 256.60 | CHF 257.40 | CHF 254.80 | CHF 252.60 |
| Low | CHF 260.40 | CHF 251.80 | CHF 253.60 | CHF 250.60 | CHF 250.60 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.81% | ||
| Current month | -4.43% | ||
| 1 month | -5.38% | ||
| 3 months | -4.72% | ||
| 6 months | -8.75% | ||
| Current year | -15.97% | ||
| 1 year | -18.05% | ||
| 3 years | +31.86% | ||
| 5 years | -12.53% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1
Daily volume ratio
2
Avg. Volume 20 sessions CHF
251.3
Avg. Volume 20 sessions USD
308.92
Record volume 1
3,88,304
Record volume 2
3,61,396
Record volume 3
3,50,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,51,42,04,588
Market Cap (USD)
32,67,58,98,830
Net sales (CHF)
10,94,70,00,000
Net sales (USD)
13,49,09,97,375
Number of employees
67,489
Sales / Employee (CHF)
1,62,204
Sales / Employee (USD)
1,99,899
Free-Float
55.93 %
Free-Float capitalization (CHF)
14,84,51,20,552
Free-Float capitalization (USD)
18,29,50,10,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
255.8
Moving average 20 days
259.92
Moving average 50 days
261.28
Moving average 100 days
263.86
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.53
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.81% | -18.05% | +31.86% | 3.27TCr | |
| -0.20% | -3.16% | -16.78% | +35.71% | 3.27TCr | |
| +0.04% | -3.45% | -12.20% | +21.43% | 3TCr | |
| -2.03% | -4.15% | -22.86% | -17.92% | 2.64TCr | |
| -1.55% | -0.23% | +20.16% | +106.48% | 1.36TCr | |
| -2.17% | +1.52% | -29.47% | +20.31% | 248.83Cr | |
| -2.86% | -4.43% | -25.67% | +16.71% | 232.88Cr | |
| -0.92% | +3.02% | -5.78% | +79.00% | 203.96Cr | |
| -7.72% | -8.08% | -38.85% | -43.21% | 160.11Cr | |
| +1.23% | +2.33% | +36.93% | +97.26% | 144.79Cr | |
| Average | -1.52% | -0.58% | -11.26% | +34.76% | 1.45TCr | |
| Weighted average by Cap. | -0.79% | -2.12% | -13.67% | +28.59% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 250.6 |  | 262 |
| 1 month | 250.6 | | 267.6 |
| Current year | 246.6 | | 314.01 |
| 1 year | 246.6 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
