|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.40 CHF | +2.47% |
|
+4.95% | -12.36% |
| 28/07 | RBC Tweaks Schindler Forecasts Post-Q2 Results; Sector Perform Rating Retained | MT |
| 21/07 | Swiss Market Index Closes Higher; Julius Bär Gruppe Falls | MT |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 250.00 | CHF 252.06 | CHF 253.80 | CHF 259.45 | CHF 262.10 |
| Volume | 41,188 | 19,900 | 2,05,183 | 68,912 | 0 |
| Change | +0.11% | +0.82% | +0.69% | +2.23% | +2.47% |
| Opening | CHF 253.60 | CHF 251.30 | CHF 253.60 | CHF 254.70 | CHF 262.10 |
| High | CHF 253.00 | CHF 253.40 | CHF 255.60 | CHF 262.20 | CHF 262.10 |
| Low | CHF 247.60 | CHF 250.80 | CHF 247.40 | CHF 253.80 | CHF 262.10 |
Performance
| 1 day | +2.51% | ||
| 1 week | +4.95% | ||
| Current month | -2.20% | ||
| 1 month | -1.49% | ||
| 3 months | -3.49% | ||
| 6 months | -12.33% | ||
| Current year | -12.36% | ||
| 1 year | -12.05% | ||
| 3 years | +24.47% | ||
| 5 years | -9.98% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,153
Daily volume ratio
0
Avg. Volume 20 sessions CHF
3,01,394.2
Avg. Volume 20 sessions USD
3,68,303.71
Record volume 1
3,50,886
Record volume 2
2,94,095
Record volume 3
2,67,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,34,25,15,093
Market Cap (USD)
33,45,75,51,843
Net sales (CHF)
10,94,70,00,000
Net sales (USD)
13,39,52,49,807
Number of employees
67,489
Sales / Employee (CHF)
1,62,204
Sales / Employee (USD)
1,98,480
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,30,88,85,900
Free-Float capitalization (USD)
18,73,26,52,864
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
252.62
Moving average 20 days
263.33
Moving average 50 days
263.58
Moving average 100 days
266.66
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.01%
RSI 9 days
35.76
RSI 14 days
37.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +4.95% | -12.05% | +24.47% | 3.35TCr | |
| -0.63% | +8.95% | -6.74% | +9.13% | 3.02TCr | |
| +0.57% | +2.31% | -16.26% | -18.26% | 2.8TCr | |
| -1.84% | -9.81% | +52.40% | +89.56% | 1.32TCr | |
| +3.76% | -1.55% | -33.76% | +19.15% | 251.67Cr | |
| +0.10% | +0.41% | -20.62% | +11.49% | 227.97Cr | |
| -4.23% | +1.49% | -16.05% | +61.90% | 168.74Cr | |
| -1.98% | -2.33% | +53.77% | +80.84% | 154.47Cr | |
| -0.97% | +8.72% | -41.36% | -49.03% | 146.69Cr | |
| -9.13% | -6.42% | +76.12% | +86.61% | 101.88Cr | |
| Average | -1.18% | +0.94% | +3.54% | +31.59% | 1.15TCr | |
| Weighted average by Cap. | +0.40% | +1.94% | -3.74% | +18.05% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 247.4 |  | 262.2 |
| 1 month | 246.6 | | 276 |
| Current year | 246.6 | | 314.01 |
| 1 year | 246.6 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Select your edition
All financial news and data tailored to specific country editions
