SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.4 CHF | -1.45% |
|
-1.44% | +6.70% |
| 18/06 | AlphaValue/Baader Europe Lowers Price Target on Schindler | MT |
| 13/06 | Schindler Holding AG Announces Changes to the Group Executive Committee | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 222.2 CHF | 225.35909 CHF | 226.6 CHF | 225.8837 CHF | 224.4 CHF |
| Volume | 16 726 | 1 762 | 1 404 | 2 116 | 0 |
| Change | -2.41% | +1.42% | +0.55% | -0.32% | -1.45% |
| Opening | 226.70 | 221.80 | 226.10 | 228.40 | 223.7 |
| High | 227.40 | 226.20 | 227.60 | 228.20 | 224.4 |
| Low | 221.40 | 221.20 | 224.00 | 224.80 | 223.7 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.44% | ||
| Current month | -0.97% | ||
| 1 month | -4.30% | ||
| 3 months | -1.06% | ||
| 6 months | +5.75% | ||
| Current year | +6.70% | ||
| 1 year | +7.11% | ||
| 3 years | -19.88% | ||
| 5 years | +1.58% | ||
| 10 years | +64.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
41
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
9 200.40
Avg. Volume 20 sessions USD
10 171.23
Record volume 1
350 886
Record volume 2
294 095
Record volume 3
267 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 098 160 406
Capitalization (USD)
26 640 998 292
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 706 846 880
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
180 482
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 752 258 123
Free-Float capitalization (USD)
15 203 396 400
Average Daily Capital Traded
0%
Highs and lows
1 week
221.20
228.20
1 month
220.48237.40
Current year
200.10242.80
1 year
176.30242.80
3 years
148.60306.60
5 years
148.60306.60
10 years
126.88306.60
Indicators
Moving average 5 days
226.46
Moving average 20 days
232.79
Moving average 50 days
233.19
Moving average 100 days
230.96
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
33.40
RSI 14 days
36.44
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.44% | +6.70% | +7.11% | 26.64B | ||
| +1.23% | +0.39% | +7.33% | +8.37% | 38.39B | ||
| +0.63% | +0.67% | +2.95% | -2.74% | 25.64B | ||
| +0.17% | +2.53% | +5.66% | +2.43% | 6.9B | ||
| -0.56% | +0.19% | -0.56% | -3.10% | 2.43B | ||
| +0.39% | -2.31% | +21.56% | +18.41% | 2.09B | ||
| -0.65% | 0.00% | +5.05% | +15.54% | 1.97B | ||
| -0.60% | +3.19% | -1.77% | -32.13% | 1.49B | ||
| +2.51% | +7.64% | +66.67% | +62.68% | 1.41B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -2.44% | -10.27% | -5.41% | +4.22% | 1.12B | ||
| +0.06% | +1.52% | +18.66% | +6.51% | 930M | ||
| +1.32% | +4.53% | +5.25% | +4.77% | 799M | ||
| -0.34% | +3.17% | -22.21% | -35.93% | 639M | ||
| -0.95% | -1.87% | - | - | 635M | ||
| -1.87% | -2.14% | +65.52% | +47.30% | 621M | ||
| Average | -0.07% | -0.10% | +5.03% | +7.39% | ||
| Weighted average by Cap. | +0.54% | -1.26% | +5.68% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Equities
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
