Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
224.5 CHF | +0.85% | -0.22% | +12.83% |
19/04 | SCHINDLER : A decent start to the year, 2024 targets unchanged | |
18/04 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |
Quotes 5-day view
Delayed Quote London S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 226 CHF | 228 CHF | 229.9139 CHF | 230 CHF |
Volume | 815 | 49 | 3 853 | 262 |
Change | +0.44% | +0.88% | +0.84% | +0.04% |
Opening | 225.00 | 226.00 | 229.00 | 230.00 |
High | 226.50 | 228.00 | 230.00 | 232.00 |
Low | 225.00 | 226.00 | 229.00 | 230.00 |
Performance
1 day | +0.85% | ||
1 week | -0.22% | ||
Current month | +0.02% | ||
1 month | +4.72% | ||
3 months | +7.52% | ||
6 months | +22.20% | ||
Current year | +12.83% | ||
1 year | +19.67% | ||
3 years | -9.85% | ||
5 years | +8.69% | ||
10 years | +69.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | -0.22% | +12.83% | +19.67% | 27.65B | ||
+2.73% | +5.72% | +9.19% | -4.81% | 27.48B | ||
-0.45% | +2.23% | +17.27% | +33.96% | 7.99B | ||
+3.33% | -2.80% | +10.49% | -8.39% | 2.68B | ||
+2.05% | +4.41% | +13.99% | +23.63% | 2.11B | ||
-0.81% | -1.34% | +9.20% | +6.26% | 1.97B | ||
+1.12% | +5.36% | +14.32% | -2.30% | 1.72B | ||
+3.60% | +12.24% | +72.11% | +73.29% | 1.51B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+1.11% | +2.00% | -7.78% | +12.05% | 1.08B | ||
-3.30% | +1.71% | +13.91% | +3.47% | 897M | ||
-0.86% | -1.92% | +5.02% | +14.84% | 845M | ||
-0.55% | +3.72% | -3.72% | -14.01% | 793M | ||
+5.33% | +3.95% | +46.48% | +57.16% | 646M | ||
+1.02% | +6.48% | +41.74% | +49.84% | 525M | ||
+10.02% | +20.82% | +91.00% | +126.79% | 514M | ||
Average | +1.44% | +2.52% | +15.38% | +26.10% | ||
Weighted average by Cap. | +0.78% | +4.41% | +11.73% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.59% | ||
2023 | +18.58% | ||
2022 | -32.56% | ||
2021 | +3.15% | ||
2020 | +1.56% | ||
2019 | +25.20% | ||
2018 | -15.09% | ||
2017 | +28.76% | ||
2016 | +2.72% | ||
2015 | +18.92% | ||
2014 | +8.42% |
- Stock Market
- Equities
- SCHN Stock
- 0QOT Stock
- Quotes Schindler Holding AG