Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
500 CHF | 0.00% | 0.00% | +0.40% |
24/01 | Sensor maker TE Connectivity beats profit estimates, forecasts robust Q2 earnings | RE |
12/01 | SIX Exchange Regulation Approves Schaffner's Delisting Application | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 500 CHF | 500 CHF | 500 CHF | 500 CHF |
Volume | 0 | 0 | 2 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 500.00 | 500.00 | 500.00 | 500.00 |
High | 500.00 | 500.00 | 500.00 | 500.00 |
Low | 500.00 | 500.00 | 500.00 | 500.00 |
Performance
1 month | -0.40% | ||
3 months | +1.63% | ||
6 months | +1.42% | ||
Current year | +0.40% | ||
1 year | +85.19% | ||
3 years | +103.25% | ||
5 years | +105.76% | ||
10 years | +95.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.40% | +85.19% | 345M | ||
-0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
+2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
+3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
+1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
-0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
+0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
+5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
+4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
+4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
+2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
+3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
+0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
-1.04% | +4.63% | +2.50% | - | 658M | ||
+3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
Average | +2.21% | +3.91% | +10.45% | +37.83% | ||
Weighted average by Cap. | +0.70% | +1.03% | +11.71% | +30.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.40% | ||
2023 | +69.39% | ||
2022 | -2.97% | ||
2021 | +48.53% | ||
2020 | -8.11% | ||
2019 | -13.95% | ||
2018 | -17.31% | ||
2017 | +28.40% | ||
2016 | +1.46% | ||
2015 | -16.91% | ||
2014 | +9.50% | ||
2013 | +13.96% | ||
2012 | +0.87% | ||
2011 | -22.90% | ||
2010 | +85.63% | ||
2009 | +10.34% | ||
2008 | -44.66% | ||
2007 | +13.91% | ||
2006 | +24.32% | ||
2005 | +6.32% | ||
2004 | -15.94% | ||
2003 | +29.38% | ||
2002 | -57.89% | ||
2001 | -26.92% | ||
2000 | +23.81% | ||
1999 | +104.88% | ||
1998 | -34.92% |
- Stock Market
- Equities
- SAHN Stock
- Quotes Schaffner Holding AG