SCHAFFER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 AUD | 0.00% |
|
0.00% | +6.85% |
| 21/02 | Schaffer Shares Add 6% as H1 FY24 Net Profit Surges 72%, Revenue Rises 35% | MT |
| 21/02 | Schaffer Posts 35% Rise in H1 FY24 Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.59 $ | 19.51 $ | 19.5 $ | 19.5 $ | 19.5 $ |
| Volume | 184 | 36 | 132 | 983 | 983 |
| Change | +0.46% | -0.41% | -0.05% | 0.00% | 0.00% |
| Opening | 19.59 | 19.51 | 19.50 | 19.59 | 19.59 |
| High | 19.59 | 19.51 | 19.50 | 19.59 | 19.59 |
| Low | 19.51 | 19.51 | 19.50 | 19.50 | 19.5 |
Performance
| Current month | -8.41% | ||
| 1 month | -6.25% | ||
| 3 months | +4.84% | ||
| 6 months | +16.42% | ||
| Current year | +6.85% | ||
| 1 year | +10.80% | ||
| 3 years | -9.30% | ||
| 5 years | +37.32% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
2 997
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
58 441.50
Avg. Volume 20 sessions USD
38 366.84
Record volume 1
717 514
Record volume 2
535 860
Record volume 3
510 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
261 937 464
Capitalization (USD)
171 961 945
Net sales (AUD)
183 638 000
Net sales (USD)
120 558 347
Number of employees
950
Sales / Employee (AUD)
193 303
Sales / Employee (USD)
126 904
Free-Float
45.43 %
Free-Float capitalization (AUD)
118 928 563
Free-Float capitalization (USD)
78 076 601
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.50
19.59
1 month
19.0021.19
Current year
18.0322.65
1 year
16.0122.65
3 years
16.0022.80
5 years
9.4522.80
10 years
4.4622.80
Indicators
Moving average 5 days
19.52
Moving average 20 days
20.36
Moving average 50 days
19.57
Moving average 100 days
19.71
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
33.12
RSI 14 days
43.73
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.85% | +10.80% | 172M | ||
| +0.22% | -1.90% | +0.67% | -0.97% | 2.88B | ||
| +0.91% | +2.33% | +6.84% | -6.30% | 2.86B | ||
| +6.40% | +11.20% | -9.38% | -35.73% | 2B | ||
| +4.25% | +11.38% | +24.76% | +50.05% | 1.77B | ||
| +0.53% | +0.27% | +4.87% | +20.51% | 1.75B | ||
| -1.12% | +2.91% | -7.33% | +9.12% | 908M | ||
| +0.22% | -3.51% | +19.21% | +48.65% | 877M | ||
| -1.86% | -0.34% | -19.19% | -9.84% | 740M | ||
| -0.90% | -0.05% | +21.56% | +39.16% | 575M | ||
| +3.78% | +4.22% | +20.76% | +49.50% | 563M | ||
| +0.85% | +4.42% | +0.85% | -1.67% | 529M | ||
| -1.15% | -.--% | +7.12% | +22.19% | 500M | ||
| -6.81% | +6.94% | -5.73% | +29.03% | 428M | ||
| -3.45% | +9.46% | -24.49% | -7.16% | 394M | ||
| +3.43% | +4.99% | -8.77% | -19.90% | 343M | ||
| Average | +0.35% | +1.48% | +2.41% | +12.34% | ||
| Weighted average by Cap. | +1.21% | +1.41% | +3.78% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8008910.BqLQLe6bQYme-vKFdf0ItU4W7wDP5mrET-rDvbuS670.SsGieZitOb-swpe3MbBL9C0niTaF1Fq9Nb6t9_rA2vJnleJ7qMsu6PSCuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:22 am | 19.5 | 12 | 983 |
| 09:39:39 am | 19.5 | 50 | 971 |
| 07:20:22 am | 19.59 | 227 | 921 |
| 05:59:14 am | 19.5 | 500 | 694 |
| 05:39:04 am | 19.59 | 1 | 194 |
| 05:39:04 am | 19.59 | 192 | 193 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +0.83% | ||
| 2022 | -12.14% | ||
| 2021 | +12.45% | ||
| 2020 | +24.20% | ||
| 2019 | +8.78% | ||
| 2018 | +18.95% | ||
| 2017 | +90.32% | ||
| 2016 | +21.75% | ||
| 2015 | -8.89% | ||
| 2014 | -3.57% | ||
| 2013 | +41.41% | ||
| 2012 | +21.85% | ||
| 2011 | -17.93% | ||
| 2010 | -39.08% | ||
| 2009 | +47.73% | ||
| 2008 | -52.74% | ||
| 2007 | +33.96% | ||
| 2006 | +51.09% | ||
| 2005 | -58.18% | ||
| 2004 | -21.43% | ||
| 2003 | +12.45% | ||
| 2002 | +192.94% | ||
| 2001 | +4.94% | ||
| 2000 | +60.67% | ||
| 1999 | +37.39% | ||
| 1998 | -2.63% | ||
| 1997 | +1.33% | ||
| 1996 | -16.04% | ||
| 1995 | -7.59% | ||
| 1994 | +31.82% | ||
| 1993 | +124.49% | ||
| 1992 | -5.77% |
- Stock Market
- Equities
- SFC Stock
- Quotes Schaffer Corporation Limited
