SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | -1.54% |
|
0.00% | +4.07% |
| 11/06 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 05/06 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 11 750 | 80 | 50 | 51 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -6.57% | ||
| 3 months | -4.48% | ||
| 6 months | +4.07% | ||
| Current year | +4.07% | ||
| 3 years | -31.55% | ||
| 5 years | -11.36% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2 392
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
15 308.80
Record volume 1
100 080
Record volume 2
75 706
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 835 583 414
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 473 180 560
Free-Float
18.69 %
Free-Float capitalization (USD)
716 916 849
Average Daily Capital Traded
0%
Highs and lows
1 month
6.40
6.50
Current year
5.937.39
1 year
5.067.39
3 years
4.379.22
5 years
4.3711.12
10 years
4.3720.25
Indicators
Moving average 20 days
2.55
Moving average 50 days
3.95
Moving average 100 days
6.66
Price spread / (MMA20)
-60.20%
Price spread / (MMA50)
-38.26%
Price spread / (MMA100)
+4.01%
RSI 9 days
42.05
RSI 14 days
44.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | 0.00% | +4.07% | 0.00% | 3.84B | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | -0.07% | +1.25% | +10.65% | +20.43% | ||
| Weighted average by Cap. | +0.01% | +1.86% | +13.33% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -11.26% | ||
| 2022 | -10.21% | ||
| 2021 | +10.26% | ||
| 2020 | -35.36% | ||
| 2019 | +33.70% | ||
| 2018 | -50.00% | ||
| 2017 | +29.60% | ||
| 2016 | -28.69% | ||
| 2015 | +14.19% |
- Stock Market
- Equities
- SHA Stock
- SCFLF Stock
- Quotes Schaeffler AG
