SCE INTELLIGENT COMMERCIAL MANAGEMENT HOLDINGS LIMITED Quotes SCE Intelligent Commercial Management Holdings Limited
Equities
606
KYG7849R1039
Real Estate Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 HKD | +4.76% |
|
-5.97% | -39.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.34 $ | 0.35 $ | 0.315 $ | 0.33 $ |
| Volume | 2 306 000 | 1 808 000 | 1 619 000 | 6 443 000 | 976 000 |
| Change | +4.55% | -1.45% | +2.94% | -10.00% | +4.76% |
| Opening | 0.34 | 0.34 | 0.34 | 0.36 | 0.315 |
| High | 0.40 | 0.38 | 0.39 | 0.38 | 0.345 |
| Low | 0.34 | 0.34 | 0.34 | 0.30 | 0.315 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.97% | ||
| Current month | +26.51% | ||
| 1 month | -21.25% | ||
| 3 months | -29.21% | ||
| 6 months | -70.00% | ||
| Current year | -39.42% | ||
| 1 year | -78.72% |
Volumes
marketsDaily volume
976 000
Estimated daily volume
3 968 445
Avg. Volume 20 sessions
1 758 638
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
580 350.54
Avg. Volume 20 sessions USD
74 305.76
Record volume 1
97 993 920
Record volume 2
23 274 000
Record volume 3
21 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
627 266 720
Capitalization (USD)
86 672 579
Net sales (CNY)
1 247 682 000
Net sales (USD)
172 398 460
Number of employees
4 878
Sales / Employee (CNY)
255 777
Sales / Employee (USD)
35 342
Free-Float
27.94 %
Free-Float capitalization (HKD)
175 256 637
Free-Float capitalization (USD)
24 216 086
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.30
0.40
1 month
0.250.43
Current year
0.250.52
1 year
0.251.50
3 years
0.254.55
5 years
0.254.55
10 years
0.254.55
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+30.30%
STIM
RSI 9 days
47.58
RSI 14 days
45.06
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -5.97% | -39.42% | -78.72% | 86.67M | ||
| +1.86% | -0.50% | +6.28% | -20.43% | 8.59B | ||
| +1.87% | +2.30% | -1.61% | -27.19% | 3.62B | ||
| -1.17% | +3.09% | -11.11% | -45.45% | 2.57B | ||
| +0.15% | 0.00% | +16.32% | -20.33% | 2.37B | ||
| +0.72% | +7.24% | +42.61% | -8.39% | 1.66B | ||
| +0.73% | +20.62% | -1.38% | -17.07% | 1.65B | ||
| +6.90% | +5.53% | -44.64% | +27.18% | 1.6B | ||
| -1.11% | -5.39% | -18.27% | -33.64% | 943M | ||
| +11.97% | +23.84% | -22.48% | -24.81% | 854M | ||
| +0.55% | +4.60% | +7.37% | -12.50% | 665M | ||
| -0.60% | +3.42% | +29.07% | -3.48% | 633M | ||
| +1.30% | +7.71% | -32.80% | -2.15% | 598M | ||
| -0.64% | +43.78% | +42.08% | +36.72% | 593M | ||
| +1.20% | +12.02% | +118.18% | +288.29% | 547M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | +1.05% | +7.25% | +4.55% | +1.89% | ||
| Weighted average by Cap. | +1.43% | +4.43% | +3.84% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9440de45.CAF44qnWRXRv5rjC4UQcqsaNfiy1SxD1KaxeB-RXGYo.QDIohuOQCCdZvNyUsQppnK_IK3TULWGvXd4VSKABK_xrSg6oz7orEQ2P0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:14 am | 0.33 | 4,000 | 976,000 |
| 07:48:47 am | 0.335 | 8,000 | 972,000 |
| 07:48:47 am | 0.34 | 10,000 | 964,000 |
| 07:48:47 am | 0.34 | 2,000 | 954,000 |
| 07:48:47 am | 0.34 | 5,000 | 952,000 |
| 07:43:46 am | 0.34 | 10,000 | 947,000 |
| 07:43:39 am | 0.34 | 20,000 | 937,000 |
| 07:38:52 am | 0.34 | 12,000 | 917,000 |
| 07:32:21 am | 0.34 | 44,000 | 905,000 |
| 07:32:21 am | 0.34 | 60,000 | 861,000 |
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | -72.34% | ||
| 2022 | -48.21% | ||
| 2021 | -9.25% |
- Stock Market
- Equities
- 606 Stock
- Quotes SCE Intelligent Commercial Management Holdings Limited
