|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.50 NOK | +0.96% |
|
-4.14% | -6.31% |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 104.20 kr | 100.50 kr | 99.10 kr | 98.55 kr | 99.50 kr |
| Volume | 3,63,770 | 6,58,789 | 3,98,398 | 2,65,890 | 1,04,282 |
| Change | +0.39% | -3.55% | -1.39% | -0.55% | +0.96% |
| Opening | 103.70 kr | 104.10 kr | 100.50 kr | 99.20 kr | 99.15 kr |
| High | 105.20 kr | 105.00 kr | 101.50 kr | 99.80 kr | 100.40 kr |
| Low | 103.60 kr | 99.05 kr | 98.70 kr | 98.20 kr | 99.05 kr |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.24% | ||
| Current month | -3.78% | ||
| 1 month | -3.68% | ||
| 3 months | -16.05% | ||
| 6 months | -2.55% | ||
| Current year | -6.40% | ||
| 1 year | +12.95% | ||
| 3 years | +33.07% | ||
| 5 years | -57.49% | ||
| 10 years | +158.85% |
Volumes
marketsDaily volume
99,846
Estimated daily volume
2,76,947
Avg. Volume 20 sessions
3,89,038
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
3,86,70,377.2
Avg. Volume 20 sessions USD
40,48,479.13
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,75,30,93,521
Market Cap (USD)
1,65,40,24,372
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
54,99,73,226
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,46,232
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,73,08,47,522
Free-Float capitalization (USD)
1,44,16,95,018
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
101.23
Moving average 20 days
104.24
Moving average 50 days
114.63
Moving average 100 days
115.91
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
24.81
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -4.24% | +12.95% | +33.07% | 165.4Cr | |
| -0.52% | -7.48% | - | - | 3.5TCr | |
| +1.25% | -2.81% | +0.31% | +28.48% | 2.67TCr | |
| +1.88% | -2.88% | +45.88% | +54.18% | 2.5TCr | |
| -0.15% | -2.28% | +40.98% | -29.55% | 1.66TCr | |
| +2.66% | -0.32% | +314.01% | +283.91% | 1.27TCr | |
| +1.31% | -5.65% | +6.11% | +128.99% | 852.68Cr | |
| +3.91% | +1.32% | +20.14% | +10.10% | 766.06Cr | |
| +4.01% | -3.27% | +138.20% | +95.84% | 477.55Cr | |
| +0.78% | -6.66% | +21.62% | +27.55% | 456.68Cr | |
| Average | +1.60% | -2.49% | +66.69% | +70.29% | 1.43TCr | |
| Weighted average by Cap. | +1.11% | -2.03% | +63.01% | +65.16% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d003f108a71582937bb02f6b9.uJ5XebZVEXmlxpsjPJyL7AnRfzFrAzA7K5IchkBiy_k.jKsvJvwmTgPng9pbY6W830KXDlMIW319UvBq7wIjibDM2R4JhQ9HD5Ojqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:47 pm | 99.40 | 201 | 90,911 |
| 02:52:46 pm | 99.30 | 147 | 90,710 |
| 02:44:12 pm | 99.60 | 301 | 90,563 |
| 02:35:33 pm | 99.55 | 488 | 90,262 |
| 02:35:31 pm | 99.50 | 168 | 89,774 |
| 02:35:31 pm | 99.40 | 183 | 89,606 |
| 02:35:31 pm | 99.40 | 15 | 89,423 |
| 02:33:40 pm | 99.35 | 168 | 89,408 |
| 02:33:39 pm | 99.30 | 114 | 89,240 |
| 02:33:39 pm | 99.30 | 162 | 89,126 |
Course Extremes
| 1 week | 98.2 |  | 105.2 |
| 1 month | 98.2 | | 108 |
| Current year | 98.2 | | 137.6 |
| 1 year | 86.7 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 246.7 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SCATC Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
