|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.90 NOK | -0.15% |
|
-1.02% | -8.76% |
| 03/07 | SB1 upgrades Scatec to buy, attractive valuation | FW |
| 03/07 | SB1 Markets upgrades Scatec to buy (neutral), reiterates price target of 120 Norwegian kroner | FW |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 96.75 | NOK 96.55 | NOK 96.65 | NOK 97.05 | NOK 96.90 |
| Volume | 2,05,213 | 2,08,441 | 1,93,639 | 2,16,481 | 1,55,540 |
| Change | -1.17% | -0.21% | +0.10% | +0.41% | -0.15% |
| Opening | NOK 97.70 | NOK 96.50 | NOK 96.80 | NOK 96.50 | NOK 97.75 |
| High | NOK 97.85 | NOK 98.05 | NOK 98.00 | NOK 97.70 | NOK 98.20 |
| Low | NOK 96.05 | NOK 96.00 | NOK 96.65 | NOK 96.10 | NOK 96.65 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.02% | ||
| Current month | -0.31% | ||
| 1 month | -1.62% | ||
| 3 months | -17.81% | ||
| 6 months | -18.43% | ||
| Current year | -8.76% | ||
| 1 year | -5.83% | ||
| 3 years | +16.47% | ||
| 5 years | -59.06% | ||
| 10 years | +172.19% |
Volumes
marketsDaily volume
1,55,540
Estimated daily volume
1,55,540
Avg. Volume 20 sessions
2,97,588
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
2,88,36,277.2
Avg. Volume 20 sessions USD
30,12,641.22
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,46,90,71,409
Market Cap (USD)
1,61,13,98,533
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
54,56,37,504
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,40,349
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,48,32,85,714
Free-Float capitalization (USD)
1,40,45,41,116
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
96.98
Moving average 20 days
96.48
Moving average 50 days
100.05
Moving average 100 days
110.28
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
48.09
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -1.02% | -5.83% | +16.47% | 161.14Cr | |
| +0.29% | +4.18% | +4.93% | +46.21% | 2.8TCr | |
| -0.46% | -8.72% | -44.50% | - | 2.66TCr | |
| -4.51% | -5.34% | +45.24% | +47.89% | 2.64TCr | |
| +1.07% | +0.71% | +34.12% | -19.72% | 1.68TCr | |
| +4.01% | +4.25% | +225.72% | +301.99% | 1.24TCr | |
| -10.43% | -1.05% | +1.97% | -5.52% | 845.78Cr | |
| +1.53% | +0.80% | +2.61% | +109.65% | 802.78Cr | |
| -0.54% | +1.82% | +76.44% | +80.95% | 460.61Cr | |
| +0.21% | -2.24% | +3.44% | +20.54% | 407.25Cr | |
| Average | -0.90% | -0.11% | +34.41% | +66.50% | 1.37TCr | |
| Weighted average by Cap. | -0.97% | +0.21% | +28.63% | +66.09% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8511b86f7cc125.jauGqghU98ydviodqD1LBH9bP7UQIfE5YoQvhkgVbuQ.4MKy8GsGh7nP101R5FYzRwkzSYwjaKdtIdNDwDFtFLD9x-eaPheRoqjmXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:19 pm | 96.90 | 291 | 1,55,540 |
| 07:55:19 pm | 96.90 | 569 | 1,55,249 |
| 07:55:19 pm | 96.90 | 1,794 | 1,54,680 |
| 07:55:19 pm | 96.90 | 1,711 | 1,52,886 |
| 07:55:19 pm | 96.90 | 340 | 1,51,175 |
| 07:55:19 pm | 96.90 | 420 | 1,50,835 |
| 07:55:19 pm | 96.90 | 129 | 1,50,415 |
| 07:55:19 pm | 96.90 | 280 | 1,50,286 |
| 07:55:19 pm | 96.90 | 1,399 | 1,50,006 |
| 07:55:19 pm | 96.90 | 545 | 1,48,607 |
Course Extremes
| 1 week | 96 |  | 98.2 |
| 1 month | 93.3 | | 101.2 |
| Current year | 93.3 | | 137.6 |
| 1 year | 93.3 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 199.05 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -8.76% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
