|
Market Closed -
Oslo Bors
08:15:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 102.00 NOK | +1.59% |
|
-1.92% | -3.95% |
Stock exchange
Oslo Bors
SSO 102.00 kr
+1.59%
14Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 102.00NOK | +1.59% | 14Cr kr | ||
CBOE
| SSOo | 102.25NOK | +1.84% | 2.21Cr kr | |
|
Nasdaq Stockholm
| SCATCO | 102.60NOK | +1.38% | 4L kr | |
|
London S.E.
| 0R3I | 102.55NOK | +1.13% | 80.09T kr | |
|
Tradegate
| 66T | 9.510EUR | +0.58% | 4.76T € | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79T $ | |
|
Boerse Muenchen
| 66T | 9.550EUR | +1.22% | 19.1 € | |
|
CBOE
| 0R3I | 106.55NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.420EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| 66T | 9.495EUR | +0.74% | 0 € | |
|
Berne S.E.
| 66T | 8.768CHF | -4.52% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 108.00 | NOK 105.90 | NOK 104.50 | NOK 100.40 | NOK 102.00 |
| Volume | 5,23,348 | 5,03,558 | 2,99,686 | 7,14,937 | 13,57,689 |
| Change | +3.85% | -1.94% | -1.32% | -3.92% | +1.59% |
| Opening | NOK 107.30 | NOK 108.00 | NOK 106.90 | NOK 104.60 | NOK 101.50 |
| High | NOK 108.80 | NOK 108.30 | NOK 107.40 | NOK 104.60 | NOK 102.70 |
| Low | NOK 106.90 | NOK 105.70 | NOK 104.50 | NOK 100.10 | NOK 101.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.92% | ||
| Current month | +3.03% | ||
| 1 month | +6.64% | ||
| 3 months | +5.43% | ||
| 6 months | -17.21% | ||
| Current year | -3.95% | ||
| 1 year | -2.49% | ||
| 3 years | +77.86% | ||
| 5 years | -32.58% | ||
| 10 years | +225.88% |
Volumes
marketsDaily volume
13,57,689
Estimated daily volume
13,57,689
Avg. Volume 20 sessions
3,97,483
Daily volume ratio
3.42
Avg. Volume 20 sessions NOK
4,05,43,266
Avg. Volume 20 sessions USD
43,06,911.15
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,97,38,51,807
Market Cap (USD)
1,69,17,60,013
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
55,47,46,535
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,52,709
Free-Float
87.13%
Free-Float capitalization (NOK)
13,92,43,54,016
Free-Float capitalization (USD)
1,47,47,01,632
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
104.56
Moving average 20 days
100.9
Moving average 50 days
99.02
Moving average 100 days
98.16
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.76%
RSI 9 days
57.77
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.92% | -2.49% | +77.86% | 169.18Cr | |
| -0.33% | +3.62% | +24.45% | +197.06% | 4TCr | |
| +0.16% | +1.01% | -7.72% | +29.45% | 3.22TCr | |
| +1.07% | +3.75% | +2.47% | +69.39% | 3.14TCr | |
| -0.87% | +1.78% | +2.90% | +35.39% | 2.89TCr | |
| +0.21% | +3.51% | +2.84% | +26.07% | 2.82TCr | |
| +1.01% | +0.50% | -37.85% | - | 2.46TCr | |
| -0.39% | +3.68% | +22.80% | +38.69% | 2.27TCr | |
| +0.36% | -5.41% | - | - | 2.19TCr | |
| -1.05% | +1.33% | +11.66% | +30.96% | 1.93TCr | |
| Average | +0.18% | +1.62% | +2.12% | +63.11% | 2.51TCr | |
| Weighted average by Cap. | +0.05% | +1.88% | +3.40% | +70.33% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adbe5.5A10t8SqBcsaSEOclfcHsGcJKiCuu0x5f5sFwb1N3s0.r3wn2rH4KKBdBCzkorN92S0kHk6aix4SCvxoqYskiYOnSULmrc5zjXQjLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:19 pm | 102.00 | 10,500 | 13,57,689 |
| 07:55:19 pm | 102.00 | 1,479 | 13,47,189 |
| 07:55:19 pm | 102.00 | 25 | 13,45,710 |
| 07:55:19 pm | 102.00 | 1,360 | 13,45,685 |
| 07:55:19 pm | 102.00 | 1,800 | 13,44,325 |
| 07:55:19 pm | 102.00 | 2,997 | 13,42,525 |
| 07:55:19 pm | 102.00 | 23,143 | 13,39,528 |
| 07:55:19 pm | 102.00 | 4,788 | 13,16,385 |
| 07:55:19 pm | 102.00 | 900 | 13,11,597 |
| 07:55:19 pm | 102.00 | 468 | 13,10,697 |
Price Extremes
| 1 week | 100.1 |  | 108.8 |
| 1 month | 95.9 | | 108.8 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 55.1 | | 137.6 |
| 5 years | 52.5 | | 176.9 |
| 10 years | 28.6 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
