|
Market Closed -
Oslo Bors
08:15:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 99.40 NOK | 0.00% |
|
+2.69% | -6.40% |
| 25/08 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 25/08 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
Oslo Bors
SCATC 99.40 kr
0.00%
6.19Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCATC | 99.40NOK | 0.00% | 6.19Cr kr | ||
CBOE
| SSOo | 98.90NOK | +1.44% | 3.42Cr kr | |
|
Nasdaq Stockholm
| SCATCO | 99.20NOK | +1.22% | 29.76T kr | |
|
Börse Stuttgart
| 66T | 9.205EUR | +2.33% | 2.3T € | |
|
OTC Markets
| STEC.F | 8.950USD | -28.97% | 1.79T $ | |
|
Tradegate
| 66T | 9.235EUR | +2.33% | 1.03T € | |
|
Boerse Muenchen
| 66T | 9.210EUR | +1.94% | 110.52 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.005EUR | +0.56% | 0 € | |
|
London S.E.
| 0R3I | 99.05NOK | +2.03% | 0 kr | |
|
Berne S.E.
| 66T | 8.655CHF | +1.72% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 98.90 | NOK 96.55 | NOK 96.75 | NOK 97.50 | NOK 99.40 |
| Volume | 5,69,554 | 8,95,911 | 4,27,043 | 5,68,424 | 6,23,036 |
| Change | +2.17% | -2.38% | +0.21% | +0.78% | +1.95% |
| Opening | NOK 97.00 | NOK 98.50 | NOK 96.50 | NOK 97.05 | NOK 97.50 |
| High | NOK 99.30 | NOK 98.60 | NOK 97.95 | NOK 98.20 | NOK 99.80 |
| Low | NOK 96.50 | NOK 95.90 | NOK 96.25 | NOK 96.30 | NOK 97.15 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.95% | ||
| 1 month | +8.52% | ||
| 3 months | -4.97% | ||
| 6 months | -17.10% | ||
| Current year | -6.40% | ||
| 1 year | -4.05% | ||
| 3 years | +42.20% | ||
| 5 years | -45.98% | ||
| 10 years | +225.90% |
Volumes
marketsDaily volume
6,23,036
Estimated daily volume
6,23,036
Avg. Volume 20 sessions
4,56,473
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
4,53,73,416.2
Avg. Volume 20 sessions USD
48,87,079.91
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,55,74,74,254
Market Cap (USD)
1,67,43,87,851
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
56,37,44,694
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,64,918
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,56,03,40,166
Free-Float capitalization (USD)
1,45,94,44,410
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
97.3
Moving average 20 days
96.36
Moving average 50 days
95.86
Moving average 100 days
102.01
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+2.63%
RSI 9 days
50.61
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.69% | -4.05% | +42.20% | 167.44Cr | |
| -0.81% | +0.61% | +5.71% | +35.08% | 2.74TCr | |
| 0.00% | -2.75% | -40.15% | - | 2.41TCr | |
| -0.08% | -3.04% | - | - | 2.35TCr | |
| -0.97% | -1.52% | +37.43% | +35.22% | 2.26TCr | |
| -1.05% | -3.86% | +34.97% | -21.80% | 1.64TCr | |
| +0.78% | -0.98% | +151.71% | +274.35% | 1.06TCr | |
| -8.47% | +5.23% | +8.98% | +0.53% | 836.35Cr | |
| -0.49% | -3.52% | -5.48% | +92.20% | 790.58Cr | |
| +0.12% | -0.41% | +35.37% | +41.31% | 401.21Cr | |
| Average | -1.10% | +0.15% | +24.94% | +62.39% | 1.47TCr | |
| Weighted average by Cap. | -0.88% | -0.42% | +19.38% | +53.43% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07179d9dfe1e6cd75a.0QOKniceRwIP24N3FJiB1Wrph7BagiinXClUpiQjXqM.q3Dn90lyHzs3lM4_U--2mBC2wekNwRrXDhsg_mN3LsadSc-qeEl2MlWC2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:20 pm | 99.40 | 111 | 6,23,036 |
| 07:55:20 pm | 99.40 | 200 | 6,22,925 |
| 07:55:20 pm | 99.40 | 2,171 | 6,22,725 |
| 07:55:20 pm | 99.40 | 296 | 6,20,554 |
| 07:55:20 pm | 99.40 | 1,307 | 6,20,258 |
| 07:55:20 pm | 99.40 | 511 | 6,18,951 |
| 07:55:20 pm | 99.40 | 1,157 | 6,18,440 |
| 07:55:20 pm | 99.40 | 10 | 6,17,283 |
| 07:55:20 pm | 99.40 | 890 | 6,17,273 |
| 07:55:20 pm | 99.40 | 4,320 | 6,16,383 |
Price Extremes
| 1 week | 95.9 |  | 99.8 |
| 1 month | 91.85 | | 99.8 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 182.8 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SCATC Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
