|
Real-time
Oslo Bors
07:57:12 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.35 NOK | +0.31% |
|
-1.85% | -7.39% |
Stock exchange
Oslo Bors
SSO 98.35 kr
+0.31%
4.8Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 98.35NOK | +0.31% | 4.8Cr kr | ||
CBOE
| SSOo | 98.20NOK | -0.10% | 66.76L kr | |
|
Nasdaq Stockholm
| SCATCO | 98.50NOK | -0.51% | 29.06T kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79T $ | |
|
Tradegate
| 66T | 9.075EUR | -0.11% | 907.5 € | |
|
Boerse Muenchen
| 66T | 9.100EUR | +0.05% | 109.2 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.055EUR | -2.42% | 0 € | |
|
London S.E.
| 0R3I | 98.45NOK | -0.10% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.070EUR | +0.11% | 0 € | |
|
Berne S.E.
| 66T | 8.526CHF | -2.84% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 99.35 | NOK 100.50 | NOK 101.00 | NOK 98.05 | NOK 98.35 |
| Volume | 3,81,082 | 7,05,213 | 3,85,330 | 3,07,243 | 4,88,178 |
| Change | -0.85% | +1.16% | +0.50% | -2.92% | +0.31% |
| Opening | NOK 100.00 | NOK 99.25 | NOK 100.10 | NOK 100.50 | NOK 98.05 |
| High | NOK 100.20 | NOK 100.70 | NOK 101.40 | NOK 100.50 | NOK 99.00 |
| Low | NOK 97.55 | NOK 99.20 | NOK 99.75 | NOK 97.85 | NOK 97.70 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.85% | ||
| Current month | +1.86% | ||
| 1 month | -0.81% | ||
| 3 months | +2.55% | ||
| 6 months | -18.65% | ||
| Current year | -7.39% | ||
| 1 year | -1.65% | ||
| 3 years | +56.61% | ||
| 5 years | -42.99% | ||
| 10 years | +233.39% |
Volumes
marketsDaily volume
4,88,178
Estimated daily volume
4,88,178
Avg. Volume 20 sessions
4,99,741
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
4,91,49,527.35
Avg. Volume 20 sessions USD
51,77,312.91
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,67,31,69,154
Market Cap (USD)
1,64,65,55,765
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
55,02,81,759
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,46,651
Free-Float
87.13%
Free-Float capitalization (NOK)
13,66,22,49,938
Free-Float capitalization (USD)
1,43,52,97,238
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
99.82
Moving average 20 days
99.42
Moving average 50 days
96.98
Moving average 100 days
98.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
57.82
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.85% | -1.65% | +56.61% | 164.66Cr | |
| +1.56% | +0.21% | +5.29% | +32.11% | 2.7TCr | |
| -0.51% | -0.51% | -39.38% | - | 2.41TCr | |
| -1.02% | +0.69% | - | - | 2.32TCr | |
| +1.29% | -2.84% | +20.11% | +27.90% | 2.2TCr | |
| +0.78% | +2.44% | +14.93% | -16.01% | 1.55TCr | |
| -5.07% | -8.34% | +122.59% | +231.07% | 962.4Cr | |
| +4.81% | -4.67% | +0.72% | -4.75% | 791.29Cr | |
| -1.05% | -4.17% | -9.27% | +87.98% | 734.31Cr | |
| -0.18% | +0.82% | -3.91% | -5.79% | 408.49Cr | |
| Average | +0.14% | -2.01% | +12.16% | +51.14% | 1.42TCr | |
| Weighted average by Cap. | +0.22% | -1.52% | +8.11% | +43.44% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f343dc57bff354354af5e8ab.V1hRkBGyY5Jw_t9zTdQhX5TbJP9hdu4jNYEg7GYe4Y8.PWwh41X_K6RGjL0cD-EYLdKMVbcLH6Abc_F0oBx9p8MBEzukW_Y3oUjIhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:12 pm | 98.35 | 486 | 1,24,832 |
| 07:55:02 pm | 98.35 | 665 | 1,24,346 |
| 07:55:02 pm | 98.35 | 613 | 1,23,681 |
| 07:55:02 pm | 98.35 | 133 | 1,23,068 |
| 07:55:02 pm | 98.35 | 706 | 1,22,935 |
| 07:55:02 pm | 98.35 | 562 | 1,22,229 |
| 07:55:02 pm | 98.35 | 1,033 | 1,21,667 |
| 07:55:02 pm | 98.35 | 1,508 | 1,20,634 |
| 07:55:02 pm | 98.35 | 151 | 1,19,126 |
| 07:55:02 pm | 98.35 | 770 | 1,18,975 |
Price Extremes
| 1 week | 97.55 |  | 101.4 |
| 1 month | 94.85 | | 106.1 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 177.25 |
| 10 years | 28.6 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
