|
Market Closed -
Oslo Bors
08:15:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.70 NOK | +1.54% |
|
+5.34% | -7.06% |
| 12/08 | Scatec's Solar Project in Egypt Starts Commercial Operations | MT |
| 03/08 | Pareto drops Norbit from Norwegian monthly portfolio | FW |
Stock exchange
Oslo Bors
SSO 98.70 kr
+1.54%
2.39Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 98.70NOK | +1.54% | 2.39Cr kr | ||
CBOE
| SSOo | 98.42NOK | +1.68% | 1.27Cr kr | |
|
Tradegate
| 66T | 9.030EUR | +1.40% | 22.09T € | |
|
Boerse Muenchen
| 66T | 8.980EUR | +1.13% | 8.26T € | |
|
Nasdaq Stockholm
| SCATCO | 95.40NOK | +0.47% | 20.99T kr | |
|
CBOE
| 0R3I | 96.75NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 8.855EUR | +1.90% | 0 € | |
|
London S.E.
| 0R3I | 97.78NOK | +0.51% | 0 kr | |
|
Börse Stuttgart
| 66T | 8.975EUR | +1.13% | 0 € | |
|
Berne S.E.
| 66T | 8.328CHF | +2.15% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 93.70 | NOK 92.95 | NOK 93.15 | NOK 95.55 | NOK 97.20 |
| Volume | 3,06,831 | 2,43,749 | 2,55,590 | 4,04,266 | 3,17,916 |
| Change | -0.48% | -0.80% | +0.22% | +2.58% | +1.73% |
| Opening | NOK 93.70 | NOK 93.00 | NOK 92.60 | NOK 93.50 | NOK 96.00 |
| High | NOK 94.20 | NOK 94.50 | NOK 93.95 | NOK 95.80 | NOK 97.60 |
| Low | NOK 92.40 | NOK 92.70 | NOK 92.60 | NOK 93.50 | NOK 95.80 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.34% | ||
| Current month | +7.75% | ||
| 1 month | +3.73% | ||
| 3 months | -5.28% | ||
| 6 months | -14.17% | ||
| Current year | -7.06% | ||
| 1 year | -0.80% | ||
| 3 years | +25.65% | ||
| 5 years | -48.55% | ||
| 10 years | +184.44% |
Volumes
marketsDaily volume
2,42,169
Estimated daily volume
2,42,169
Avg. Volume 20 sessions
3,32,621
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
3,28,29,692.7
Avg. Volume 20 sessions USD
34,54,143.29
Record volume 1
2,10,67,090
Record volume 2
1,72,16,060
Record volume 3
1,55,00,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,59,05,20,561
Market Cap (USD)
1,64,01,49,235
Net sales (NOK)
5,23,80,00,000
Net sales (USD)
55,10,46,494
Number of employees
737
Sales / Employee (NOK)
71,07,191
Sales / Employee (USD)
7,47,689
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,58,91,44,273
Free-Float capitalization (USD)
1,42,96,01,051
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
94.51
Moving average 20 days
94.49
Moving average 50 days
96.56
Moving average 100 days
106.28
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
58.57
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +5.34% | -0.80% | +25.65% | 164.01Cr | |
| +0.21% | -0.41% | +5.77% | +37.73% | 2.68TCr | |
| -0.24% | -2.33% | -34.48% | - | 2.6TCr | |
| +0.15% | -4.53% | - | - | 2.52TCr | |
| -1.00% | -4.42% | +41.69% | +35.79% | 2.3TCr | |
| -0.22% | +3.13% | +43.72% | -18.52% | 1.7TCr | |
| -1.24% | -0.51% | +198.48% | +299.12% | 1.2TCr | |
| -0.71% | -2.86% | +1.05% | +113.07% | 821Cr | |
| -16.17% | -5.22% | +1.22% | -5.34% | 779.04Cr | |
| +1.86% | +7.20% | +79.84% | +78.13% | 428.06Cr | |
| Average | -1.59% | +1.10% | +37.39% | +70.70% | 1.52TCr | |
| Weighted average by Cap. | -1.05% | +0.27% | +29.24% | +63.40% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445bf2ca36f1547b7c.MfyR30LBMVgvB-PR5vQ1nAZk5JWpWvO87enCNGTitag.RcqmpjGTUgBrTKiDo6BR0mU-qtT_Mb_e37vvXQaogPhml_yHdIV-HUc3lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:22 pm | 98.70 | 1 | 2,42,169 |
| 07:55:22 pm | 98.70 | 1,302 | 2,42,168 |
| 07:55:22 pm | 98.70 | 76 | 2,40,866 |
| 07:55:22 pm | 98.70 | 1,370 | 2,40,790 |
| 07:55:22 pm | 98.70 | 60 | 2,39,420 |
| 07:55:22 pm | 98.70 | 927 | 2,39,360 |
| 07:55:22 pm | 98.70 | 459 | 2,38,433 |
| 07:55:22 pm | 98.70 | 763 | 2,37,974 |
| 07:55:22 pm | 98.70 | 1,004 | 2,37,211 |
| 07:55:22 pm | 98.70 | 71 | 2,36,207 |
Course Extremes
| 1 week | 92.6 |  | 98.7 |
| 1 month | 90.5 | | 98.7 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 192.15 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
