Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.05 NOK | +4.59% | +11.02% | -9.86% |
24/04 | Scatec Signs Power Purchase Deal for Brazilian Solar Plant | MT |
24/04 | Scatec ASA Signs PPA with Statkraft for New 142 MW Solar Plant in Brazil | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 70.15 kr | 70 kr | 70.8 kr | 74.05 kr |
Volume | 189 578 | 295 801 | 332 749 | 320 964 |
Change | +4.23% | -0.21% | +1.14% | +4.59% |
Opening | 68.00 | 71.20 | 69.50 | 70.00 |
High | 70.20 | 72.10 | 71.50 | 74.30 |
Low | 67.40 | 69.90 | 69.00 | 70.00 |
Performance
1 day | +4.59% | ||
1 week | +11.02% | ||
Current month | +2.63% | ||
1 month | +2.63% | ||
3 months | -4.82% | ||
6 months | +28.23% | ||
Current year | -9.86% | ||
1 year | +7.32% | ||
3 years | -72.06% | ||
5 years | -14.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.59% | +11.02% | -9.86% | +7.32% | 1.07B | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
Average | +0.23% | +0.39% | -8.03% | +1.68% | ||
Weighted average by Cap. | +0.17% | +0.47% | -0.39% | +31.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:54 pm | 74.05 | 492 | 311,525 |
07:55:18 pm | 74.05 | 834 | 311,033 |
07:55:18 pm | 74.05 | 695 | 310,199 |
07:55:18 pm | 74.05 | 69 | 309,504 |
07:55:18 pm | 74.05 | 1,086 | 309,435 |
07:55:18 pm | 74.05 | 533 | 308,349 |
07:55:18 pm | 74.05 | 4,315 | 307,816 |
07:55:18 pm | 74.05 | 646 | 303,501 |
07:55:18 pm | 74.05 | 874 | 302,855 |
07:55:18 pm | 74.05 | 1,705 | 301,981 |
Monthly variations
Annual change
2024 | -9.86% | ||
2023 | +4.52% | ||
2022 | -48.54% | ||
2021 | -55.26% | ||
2020 | +175.10% | ||
2019 | +68.16% | ||
2018 | +47.60% | ||
2017 | +29.87% | ||
2016 | -1.28% | ||
2015 | +27.87% | ||
2014 | +61.38% |
- Stock Market
- Equities
- SSO Stock
- Quotes Scatec ASA