SCANDINAVIAN INVESTMENT GROUP A/S Quotes Scandinavian Investment Group A/S
Equities
SIG
DK0060038933
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 DKK | +0.61% |
|
-1.79% | +23.13% |
| 22/03 | Scandinavian Investment Group A/S authorizes a Buyback Plan. | CI |
| 22/03 | Scandinavian Investment Group A/S announces an Equity Buyback for DKK 5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.38 kr | 3.28 kr | 3.28 kr | 3.3 kr |
| Volume | 70 974 | 14 040 | 6 500 | 2 240 |
| Change | +2.42% | -2.96% | -.--% | +0.61% |
| Opening | 3.30 | 3.20 | 3.26 | 3.22 |
| High | 3.38 | 3.36 | 3.30 | 3.30 |
| Low | 3.22 | 3.20 | 3.22 | 3.22 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.79% | ||
| 1 month | +1.85% | ||
| 3 months | +6.45% | ||
| 6 months | +31.47% | ||
| Current year | +23.13% | ||
| 1 year | +11.49% | ||
| 3 years | +62.56% | ||
| 5 years | +121.48% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
2 240
Estimated daily volume
2 240
Avg. Volume 20 sessions
18 911
Daily volume ratio
0.12
Avg. Volume 20 sessions DKK
62 406.30
Avg. Volume 20 sessions USD
9 076.12
Record volume 1
8 967 879
Record volume 2
5 726 969
Record volume 3
4 412 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
160 717 532
Capitalization (USD)
23 374 115
Net sales (DKK)
25 100 000
Net sales (USD)
3 650 444
Number of employees
1
Sales / Employee (DKK)
25 100 000
Sales / Employee (USD)
3 650 444
Free-Float
28.92 %
Free-Float capitalization (DKK)
44 866 144
Free-Float capitalization (USD)
6 525 152
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.20
3.38
1 month
3.043.40
Current year
2.513.40
1 year
2.303.40
3 years
2.027.06
5 years
1.407.06
10 years
0.447.06
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.27
Moving average 50 days
3.19
Moving average 100 days
3.11
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
50.23
RSI 14 days
52.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.79% | +23.13% | +11.49% | 2.34Cr | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 2.64TCr | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 2.59TCr | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 2.57TCr | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 2.42TCr | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 2.13TCr | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 2.06TCr | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 1.84TCr | ||
| -.--% | -3.77% | +3.23% | -20.22% | 1.67TCr | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 1.64TCr | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 1.5TCr | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 1.48TCr | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 1.38TCr | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 1.33TCr | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 1.28TCr | ||
| -.--% | -3.98% | +1.26% | -22.61% | 1.21TCr | ||
| Average | +0.81% | -1.94% | +6.25% | +20.76% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d7013b8088b182329b3979943592.nSbNr_2IJRtw_XWNxkdoapL3lcVO23RTx4cPFaOoyeg.1miHmrbKEVRG0Afl9hcxH-G647MhtUwxhO9mWtDZrL3WbbfjzewTTTvLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:03 pm | 3.3 | 600 | 2,240 |
| 07:53:47 pm | 3.3 | 525 | 1,640 |
| 02:08:25 pm | 3.3 | 1,000 | 1,115 |
| 01:47:32 pm | 3.3 | 72 | 115 |
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | -13.27% | ||
| 2022 | +13.60% | ||
| 2021 | +47.03% | ||
| 2020 | +6.02% | ||
| 2019 | +25.54% | ||
| 2018 | +11.20% | ||
| 2017 | +23.76% | ||
| 2016 | +27.04% | ||
| 2015 | -70.34% | ||
| 2014 | -52.14% | ||
| 2013 | +44.33% | ||
| 2012 | -39.38% | ||
| 2011 | -79.15% | ||
| 2010 | +86.06% | ||
| 2009 | -36.54% | ||
| 2008 | -71.27% | ||
| 2007 | -14.62% | ||
| 2006 | +24.71% | ||
| 2005 | +117.39% | ||
| 2004 | +50.97% | ||
| 2003 | +65.50% | ||
| 2002 | -7.94% | ||
| 2001 | -18.27% | ||
| 2000 | +18.86% | ||
| 1999 | +28.68% | ||
| 1998 | -56.83% | ||
| 1997 | +6.42% | ||
| 1996 | -8.92% | ||
| 1995 | -26.64% | ||
| 1994 | +205.52% | ||
| 1993 | +46.46% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- SIG Stock
- Quotes Scandinavian Investment Group A/S
