Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 DKK | +3.00% | +2.13% | -10.45% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen20/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 11.75 kr | 11.6 kr | 11.65 kr | 12 kr |
Volume | 311 | 4 750 | 221 | 138 |
Change | 0.00% | -1.28% | +0.43% | +3.00% |
Opening | 11.75 | 11.75 | 11.65 | 11.65 |
High | 11.75 | 11.75 | 11.65 | 12.00 |
Low | 11.75 | 11.55 | 11.65 | 11.65 |
Performance
1 day | +3.00% | ||
1 week | +2.13% | ||
Current month | -2.04% | ||
1 month | -1.23% | ||
3 months | +7.14% | ||
6 months | -15.49% | ||
Current year | -10.45% | ||
1 year | -37.50% | ||
3 years | -17.24% | ||
5 years | -41.18% | ||
10 years | -72.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +2.13% | -10.45% | -37.50% | 5.52M | ||
-0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
+0.43% | -8.22% | -23.06% | -31.77% | 18.77B | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
+0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
-0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
-4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
-2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
+0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
+0.83% | -0.81% | -26.70% | -21.74% | 11.95B | ||
-0.13% | -4.38% | -31.28% | -22.52% | 11.37B | ||
+0.18% | +0.35% | +3.15% | +19.69% | 10.11B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
+0.67% | -1.36% | -3.09% | +26.43% | 8.65B | ||
-0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
Average | +0.04% | +1.23% | +9.57% | +18.81% | ||
Weighted average by Cap. | -0.20% | +1.88% | +13.62% | +21.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.45% | ||
2023 | +103.03% | ||
2022 | -51.11% | ||
2021 | -43.75% | ||
2020 | +34.08% | ||
2019 | -3.24% | ||
2018 | -30.19% | ||
2017 | -0.75% | ||
2016 | -7.29% | ||
2015 | -29.76% | ||
2014 | +44.88% | ||
2013 | +74.69% | ||
2012 | -57.14% | ||
2011 | -4.79% | ||
2010 | +20.67% | ||
2009 | -25.23% | ||
2008 | -83.08% | ||
2007 | -21.92% | ||
2006 | +111.43% | ||
2005 | +186.36% | ||
2004 | +100.00% | ||
2003 | +5.77% | ||
2002 | -1.89% | ||
2001 | +32.50% | ||
2000 | -54.55% | ||
1999 | -1.79% | ||
1998 | -6.67% | ||
1997 | -7.69% | ||
1996 | +16.59% | ||
1995 | -23.10% | ||
1994 | +30.34% | ||
1993 | +39.06% | ||
1992 | -8.57% |
- Stock Market
- Equities
- SBS Stock
- Quotes Scandinavian Brake Systems A/S