|
Market Closed -
Nasdaq Stockholm
09:30:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6450 SEK | -3.01% |
|
-5.15% | -45.80% |
| 21/09 | ScandiDos Names New Interim CEO | MT |
| 21/09 | ScandiDos AB Announces CEO Changes | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.6450 kr
-3.01%
31.64T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.6450SEK | -3.01% | 31.64T kr | ||
Deutsche Boerse AG
| 2FV | 0.0265EUR | -7.02% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6900 | SEK 0.6750 | SEK 0.6500 | SEK 0.6650 | SEK 0.6450 |
| Volume | 85,238 | 66,629 | 66,343 | 25,594 | 49,062 |
| Change | +1.47% | -2.17% | -3.70% | +2.31% | -3.01% |
| Opening | SEK 0.6950 | SEK 0.6900 | SEK 0.6900 | SEK 0.6450 | SEK 0.6450 |
| High | SEK 0.6950 | SEK 0.6900 | SEK 0.6900 | SEK 0.6650 | SEK 0.6650 |
| Low | SEK 0.6900 | SEK 0.6750 | SEK 0.6500 | SEK 0.6450 | SEK 0.6450 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.15% | ||
| Current month | -27.93% | ||
| 1 month | -26.29% | ||
| 3 months | -23.21% | ||
| 6 months | -35.37% | ||
| Current year | -45.80% | ||
| 1 year | -45.57% | ||
| 3 years | -66.05% | ||
| 5 years | -79.78% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
49,062
Estimated daily volume
49,062
Avg. Volume 20 sessions
63,727
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
41,103.92
Avg. Volume 20 sessions USD
4,126.05
Record volume 1
76,86,165
Record volume 2
35,42,574
Record volume 3
30,89,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,75,83,521
Market Cap (USD)
47,78,503
Net sales (SEK)
5,42,22,000
Net sales (USD)
54,45,162
Number of employees
25
Sales / Employee (SEK)
21,68,880
Sales / Employee (USD)
2,17,806
Free-Float
21.25%
Free-Float capitalization (SEK)
1,01,13,127
Free-Float capitalization (USD)
10,15,595
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.672
Moving average 20 days
0.8133
Moving average 50 days
0.8331
Moving average 100 days
0.8675
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+26.09%
Price spread / (MMA50)
+29.16%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
18.87
RSI 14 days
24.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -5.15% | -45.57% | -66.05% | 47.79L | |
| +2.01% | +5.95% | +36.00% | -16.72% | 1.83TCr | |
| -1.91% | -6.43% | -38.99% | +25.26% | 184.91Cr | |
| +3.12% | +1.54% | -27.75% | +20.13% | 87Cr | |
| +0.05% | -0.05% | +53.07% | -2.43% | 78Cr | |
| -1.01% | -0.28% | -61.77% | -84.93% | 75Cr | |
| -0.96% | +2.71% | -29.98% | -47.48% | 69Cr | |
| -4.53% | -1.61% | -42.90% | -53.34% | 59Cr | |
| +1.92% | +7.17% | +45.57% | +81.62% | 47Cr | |
| -1.26% | +3.48% | -0.92% | +8.28% | 42Cr | |
| Average | -0.56% | +1.11% | -11.32% | -13.57% | 247.2Cr | |
| Weighted average by Cap. | +1.31% | +4.26% | +21.55% | -13.34% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ae34c276b8a71.rjoRtlmb3laGkgvTr5ZUlh_writp3IeWR-jFUr95niA.3AhShTXPhxfs62m87PUBzlaBnR4d6unEKr2QZcdLrVDaAnnVa8i7Zu_VPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:04 pm | 0.6450 | 16,547 | 49,062 |
| 08:00:04 pm | 0.6450 | 823 | 32,515 |
| 08:00:04 pm | 0.6500 | 12,630 | 31,692 |
| 07:16:36 pm | 0.6500 | 2,500 | 19,062 |
| 07:08:04 pm | 0.6500 | 2,500 | 16,562 |
| 07:04:56 pm | 0.6450 | 2,500 | 14,062 |
| 05:48:55 pm | 0.6650 | 10 | 11,562 |
| 02:04:58 pm | 0.6650 | 10,000 | 11,552 |
| 01:32:56 pm | 0.6650 | 175 | 1,552 |
| 12:30:00 pm | 0.6450 | 677 | 1,377 |
Price Extremes
| 1 week | 0.64 |  | 0.69 |
| 1 month | 0.64 | | 0.9 |
| Current year | 0.64 | | 1.32 |
| 1 year | 0.64 | | 1.32 |
| 3 years | 0.64 | | 2.75 |
| 5 years | 0.64 | | 3.6 |
| 10 years | 0.64 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -45.80% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
