SCANDIDOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 SEK | -1.74% |
|
-2.31% | -16.75% |
| 13/03 | ScandiDos AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 2023 | Sweden's ScandiDos Gets Radiation Therapy Device Orders from China; Shares Up | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.71 kr | 1.78 kr | 1.72 kr | 1.72 kr |
| Volume | 169 303 | 56 320 | 91 602 | 76 167 |
| Change | +1.18% | +4.09% | -3.37% | -.--% |
| Opening | 1.69 | 1.77 | 1.75 | 1.72 |
| High | 1.84 | 1.80 | 1.75 | 1.72 |
| Low | 1.65 | 1.70 | 1.69 | 1.68 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.31% | ||
| Current month | -5.85% | ||
| 1 month | -5.85% | ||
| 3 months | -18.75% | ||
| 6 months | -21.76% | ||
| Current year | -16.75% | ||
| 1 year | -21.76% | ||
| 3 years | -61.42% | ||
| 5 years | -39.10% | ||
| 10 years | -88.34% |
Volumes
marketsDaily volume
67 837
Estimated daily volume
67 837
Avg. Volume 20 sessions
153 700
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
259 753.00
Avg. Volume 20 sessions USD
23 767.40
Record volume 1
7 686 165
Record volume 2
3 542 574
Record volume 3
3 089 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
78 056 448
Capitalization (USD)
7 142 165
Net sales (SEK)
65 449 000
Net sales (USD)
5 988 584
Number of employees
30
Sales / Employee (SEK)
2 181 633
Sales / Employee (USD)
199 619
Free-Float
48.42 %
Free-Float capitalization (SEK)
37 792 458
Free-Float capitalization (USD)
3 458 010
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.63
1.84
1 month
1.551.85
Current year
1.482.75
1 year
1.482.75
3 years
1.484.50
5 years
1.485.38
10 years
1.4814.80
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.68
Moving average 50 days
1.89
Moving average 100 days
1.96
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
51.02
RSI 14 days
48.40
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.31% | -16.75% | -21.76% | 7.14M | ||
| -3.26% | +3.33% | -15.28% | -19.71% | 18.56B | ||
| -2.15% | -1.78% | -46.16% | -55.89% | 2.71B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.24% | +5.00% | +25.65% | +31.87% | 1.22B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +2.03% | -4.00% | -19.12% | -6.54% | 660M | ||
| -0.88% | -3.22% | +6.37% | +28.86% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -0.35% | +2.16% | -49.38% | -15.98% | 188M | ||
| +3.46% | +1.21% | +17.85% | +141.84% | 130M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.83M | ||
| Average | -0.42% | -0.66% | -5.24% | +9.05% | ||
| Weighted average by Cap. | -2.33% | -1.92% | -13.22% | -11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcb1dce90a.iuxV76AIR4kw58xmm8_UGnDOC5WMJYGzTMQwwtYfGdY.2Ik2qdFGdd5mo4te34SYUhL5cfbhXbnGI5Bjjbx9fILYuWDYlnsOxH6how
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:13 pm | 1.69 | 9,322 | 67,837 |
| 01:34:56 pm | 1.69 | 9,322 | 58,515 |
| 01:23:25 pm | 1.69 | 9,322 | 49,193 |
| 01:15:10 pm | 1.69 | 9,322 | 39,871 |
| 01:15:10 pm | 1.69 | 1,641 | 30,549 |
| 12:44:44 pm | 1.7 | 351 | 28,908 |
| 12:44:44 pm | 1.7 | 7,007 | 28,557 |
| 12:44:44 pm | 1.7 | 9,322 | 21,550 |
| 12:34:20 pm | 1.72 | 9,322 | 12,228 |
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Equities
- SDOS Stock
- Quotes ScandiDos AB
