|
Market Closed -
Nasdaq Stockholm
09:30:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8700 SEK | 0.00% |
|
-2.25% | -26.89% |
| 25/06 | Interview with Anders Murman, CEO of Scandidos | FW |
| 17/06 | ScandiDos AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.8700 kr
0.00%
43.5T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.8700SEK | 0.00% | 43.5T kr | ||
Deutsche Boerse AG
| 2FV | 0.0490EUR | +1.03% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.8900 | SEK 0.9150 | SEK 0.8700 | SEK 0.8700 | SEK 0.8700 |
| Volume | 31,769 | 1,19,542 | 47,604 | 35,178 | 50,000 |
| Change | - | +2.81% | -4.92% | 0.00% | 0.00% |
| Opening | SEK 0.8700 | SEK 0.8900 | SEK 0.8600 | SEK 0.8800 | SEK 0.8700 |
| High | SEK 0.8900 | SEK 0.9150 | SEK 0.8800 | SEK 0.8900 | SEK 0.8700 |
| Low | SEK 0.8700 | SEK 0.8600 | SEK 0.8600 | SEK 0.8700 | SEK 0.8700 |
Performance
| 1 week | -2.25% | ||
| Current month | +4.82% | ||
| 1 month | +4.82% | ||
| 3 months | -12.56% | ||
| 6 months | -12.47% | ||
| Current year | -26.89% | ||
| 1 year | -33.59% | ||
| 3 years | -63.60% | ||
| 5 years | -75.00% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
44,798
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
38,974.26
Avg. Volume 20 sessions USD
4,105.12
Record volume 1
76,86,165
Record volume 2
35,42,574
Record volume 3
30,89,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,95,99,649
Market Cap (USD)
52,15,682
Net sales (SEK)
6,40,12,000
Net sales (USD)
67,31,222
Number of employees
25
Sales / Employee (SEK)
25,60,480
Sales / Employee (USD)
2,69,249
Free-Float
25.71 %
Free-Float capitalization (SEK)
1,27,50,650
Free-Float capitalization (USD)
13,40,802
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.883
Moving average 20 days
0.855
Moving average 50 days
0.8629
Moving average 100 days
0.9132
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+4.97%
RSI 9 days
54.01
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.25% | -33.59% | -63.60% | 52.16L | |
| -1.52% | -1.97% | +20.35% | -36.44% | 1.71TCr | |
| -0.40% | +0.04% | -10.65% | +97.44% | 176.13Cr | |
| -0.66% | -2.88% | -25.54% | +24.62% | 98Cr | |
| +1.99% | +5.82% | -43.65% | -80.14% | 98Cr | |
| +0.03% | +0.24% | +67.77% | -7.10% | 78Cr | |
| -0.51% | +1.93% | -36.59% | -50.32% | 70Cr | |
| -1.54% | +15.98% | -36.32% | -39.87% | 65Cr | |
| -0.97% | +6.11% | -40.79% | -37.38% | 44Cr | |
| +4.10% | +18.30% | +66.03% | +44.38% | 41Cr | |
| Average | +0.14% | +9.62% | -7.30% | -14.84% | 238.12Cr | |
| Weighted average by Cap. | -0.93% | +4.40% | +11.52% | -23.97% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 0.89 |
| 1 month | 0.82 | | 0.92 |
| Current year | 0.79 | | 1.32 |
| 1 year | 0.79 | | 1.4 |
| 3 years | 0.79 | | 2.75 |
| 5 years | 0.79 | | 3.8 |
| 10 years | 0.79 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
