|
Market Closed -
Nasdaq Stockholm
10:30:00 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5800 SEK | 0.00% |
|
+2.65% | -51.26% |
| 21/09 | ScandiDos Names New Interim CEO | MT |
| 21/09 | ScandiDos AB Announces CEO Changes | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.5800 kr
0.00%
22.91T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.5800SEK | 0.00% | 22.91T kr | ||
Deutsche Boerse AG
| 2FV | 0.0225EUR | 0.00% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6050 | SEK 0.5650 | SEK 0.5600 | SEK 0.5600 | SEK 0.5800 |
| Volume | 66,305 | 61,458 | 1,01,045 | 6,323 | 6,500 |
| Change | - | -6.61% | -0.88% | 0.00% | +3.57% |
| Opening | SEK 0.5800 | SEK 0.5900 | SEK 0.5850 | SEK 0.5600 | SEK 0.5850 |
| High | SEK 0.6050 | SEK 0.5900 | SEK 0.5850 | SEK 0.5600 | SEK 0.5850 |
| Low | SEK 0.5700 | SEK 0.5650 | SEK 0.5600 | SEK 0.5600 | SEK 0.5800 |
Performance
| 1 week | +2.65% | ||
| Current month | +3.57% | ||
| 1 month | -5.69% | ||
| 3 months | -30.12% | ||
| 6 months | -41.71% | ||
| Current year | -51.26% | ||
| 1 year | -45.28% | ||
| 3 years | -69.47% | ||
| 5 years | -81.59% | ||
| 10 years | -88.02% |
Volumes
marketsDaily volume
39,500
Estimated daily volume
39,500
Avg. Volume 20 sessions
77,437
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
44,913.46
Avg. Volume 20 sessions USD
4,584.68
Record volume 1
76,86,165
Record volume 2
35,42,574
Record volume 3
30,89,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,13,76,415
Market Cap (USD)
42,23,902
Net sales (SEK)
5,42,22,000
Net sales (USD)
55,35,241
Number of employees
25
Sales / Employee (SEK)
21,68,880
Sales / Employee (USD)
2,21,410
Free-Float
21.25%
Free-Float capitalization (SEK)
87,93,904
Free-Float capitalization (USD)
8,97,724
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.5663
Moving average 20 days
0.5905
Moving average 50 days
0.7123
Moving average 100 days
0.763
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+31.55%
RSI 9 days
32.19
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.65% | -45.28% | -69.47% | 42.24L | |
| +2.28% | +0.89% | +23.78% | +53.76% | 25TCr | |
| +1.77% | +0.25% | +8.65% | +17.54% | 16TCr | |
| +0.18% | -1.53% | -19.32% | +57.65% | 15TCr | |
| -1.27% | -2.77% | -55.56% | -16.60% | 6.42TCr | |
| -0.12% | +3.53% | -11.20% | -9.65% | 5.41TCr | |
| +1.96% | +4.78% | +14.55% | +41.88% | 5.38TCr | |
| -0.71% | -2.47% | +4.44% | +57.11% | 4.97TCr | |
| +2.71% | -0.41% | +22.16% | +62.14% | 4.85TCr | |
| +3.97% | -0.30% | +35.17% | +79.33% | 4.42TCr | |
| Average | +1.08% | -1.10% | -2.26% | +27.37% | 8.79TCr | |
| Weighted average by Cap. | +1.36% | -0.75% | +4.47% | +39.99% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e191d058e59962d0.z_P9vg-R8EumBkMtuZJxzknKEUvTHkWwuAC9FkNCgr4.raq0jn7JvwD3ZCJu7fYFvCKvSxOQWwPR827ufgkl94n4m7n_Ofa3EZcyLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:43 pm | 0.5800 | 231 | 39,500 |
| 05:05:43 pm | 0.5800 | 769 | 39,269 |
| 04:10:43 pm | 0.5500 | 27,367 | 38,500 |
| 04:10:43 pm | 0.5550 | 1,000 | 11,133 |
| 04:10:43 pm | 0.5600 | 5,537 | 10,133 |
| 04:10:43 pm | 0.5600 | 1,000 | 4,596 |
| 04:10:43 pm | 0.5600 | 596 | 3,596 |
| 04:10:43 pm | 0.5600 | 2,000 | 3,000 |
Price Extremes
| 1 week | 0.55 |  | 0.58 |
| 1 month | 0.54 | | 0.66 |
| Current year | 0.54 | | 1.32 |
| 1 year | 0.54 | | 1.32 |
| 3 years | 0.54 | | 2.75 |
| 5 years | 0.54 | | 3.6 |
| 10 years | 0.54 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -51.26% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
