|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 NOK | +3.14% |
|
+6.86% | +4.08% |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 21/05 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.400 | NOK 1.400 | NOK 1.405 | NOK 1.435 | NOK 1.480 |
| Volume | 41,410 | 34,463 | 3,745 | 90,285 | 2,41,754 |
| Change | +0.72% | 0.00% | +0.36% | +2.14% | +3.14% |
| Opening | NOK 1.400 | NOK 1.390 | NOK 1.380 | NOK 1.405 | NOK 1.415 |
| High | NOK 1.405 | NOK 1.400 | NOK 1.415 | NOK 1.435 | NOK 1.500 |
| Low | NOK 1.385 | NOK 1.390 | NOK 1.380 | NOK 1.405 | NOK 1.415 |
Performance
| 1 day | +3.14% | ||
| 1 week | +6.86% | ||
| Current month | +3.14% | ||
| 1 month | +1.02% | ||
| 3 months | -0.67% | ||
| 6 months | +9.31% | ||
| Current year | +4.08% | ||
| 1 year | -0.40% | ||
| 3 years | -27.09% | ||
| 5 years | -16.76% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
2,41,754
Estimated daily volume
2,41,754
Avg. Volume 20 sessions
1,35,804
Daily volume ratio
1.78
Avg. Volume 20 sessions NOK
2,00,989.92
Avg. Volume 20 sessions USD
20,982.54
Record volume 1
9,08,24,300
Record volume 2
2,93,80,440
Record volume 3
2,07,26,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
65,52,54,406
Market Cap (USD)
6,84,05,939
Net sales (NOK)
1,59,66,00,000
Net sales (USD)
16,66,78,654
Number of employees
500
Sales / Employee (NOK)
31,93,200
Sales / Employee (USD)
3,33,357
Free-Float
39.07 %
Free-Float capitalization (NOK)
25,59,83,659
Free-Float capitalization (USD)
2,67,23,670
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.413
Moving average 50 days
1.459
Moving average 100 days
1.457
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
45.63
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +6.86% | -0.40% | -27.09% | 6.84Cr | |
| +2.34% | +0.81% | +24.11% | +58.80% | 3.19TCr | |
| +2.35% | +5.16% | -16.07% | -5.71% | 1.89TCr | |
| +1.38% | +1.38% | -12.70% | +16.40% | 1.45TCr | |
| +3.25% | +4.21% | +11.35% | +63.64% | 1.13TCr | |
| +0.31% | -1.47% | +82.54% | +140.20% | 1.08TCr | |
| +2.29% | +7.04% | +10.07% | -12.46% | 1.08TCr | |
| +0.31% | +0.31% | +29.33% | +49.44% | 977.72Cr | |
| -2.57% | +7.18% | +51.37% | +7.88% | 968.39Cr | |
| -0.26% | +0.80% | -2.32% | -32.80% | 894.5Cr | |
| Average | +1.25% | +1.21% | +17.73% | +25.83% | 1.27TCr | |
| Weighted average by Cap. | +1.42% | +0.55% | +17.19% | +34.53% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca3db0a9c9cb3b2.zuqcTjG4x3VSFSMBR6Am5MGh-zZIFEFWLMtfM4sPQlM.u5vvYwPs_yYnR2t5M_RggpjVinc_diQjGpgtd_1sKAqXsOU_UNelEA1TRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:12 pm | 1.480 | 10 | 2,41,754 |
| 07:55:12 pm | 1.480 | 20 | 2,41,744 |
| 07:49:17 pm | 1.480 | 1,484 | 2,41,724 |
| 07:49:17 pm | 1.480 | 8,516 | 2,40,240 |
| 07:36:32 pm | 1.465 | 3,000 | 2,31,724 |
| 07:26:14 pm | 1.465 | 6,500 | 2,28,724 |
| 07:26:14 pm | 1.465 | 5,857 | 2,22,224 |
| 07:15:36 pm | 1.455 | 2,750 | 2,16,367 |
| 07:13:54 pm | 1.465 | 3,500 | 2,13,617 |
| 05:45:43 pm | 1.485 | 179 | 2,10,117 |
Course Extremes
| 1 week | 1.38 |  | 1.5 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
