|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 NOK | 0.00% |
|
+5.71% | +4.08% |
| 20/07 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 21/05 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.400 | NOK 1.400 | NOK 1.405 | NOK 1.435 | NOK 1.480 |
| Volume | 41,410 | 34,463 | 3,745 | 90,285 | 2,41,754 |
| Change | +0.72% | 0.00% | +0.36% | +2.14% | +3.14% |
| Opening | NOK 1.400 | NOK 1.390 | NOK 1.380 | NOK 1.405 | NOK 1.415 |
| High | NOK 1.405 | NOK 1.400 | NOK 1.415 | NOK 1.435 | NOK 1.500 |
| Low | NOK 1.385 | NOK 1.390 | NOK 1.380 | NOK 1.405 | NOK 1.415 |
Performance
| 1 week | +5.71% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +1.37% | ||
| 6 months | +5.71% | ||
| Current year | +4.08% | ||
| 1 year | +1.37% | ||
| 3 years | -26.73% | ||
| 5 years | -19.57% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
1,86,650
Estimated daily volume
1,86,650
Avg. Volume 20 sessions
1,46,548
Daily volume ratio
1.27
Avg. Volume 20 sessions NOK
2,16,891.04
Avg. Volume 20 sessions USD
22,761.85
Record volume 1
9,08,24,300
Record volume 2
2,93,80,440
Record volume 3
2,07,26,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
67,58,75,145
Market Cap (USD)
7,07,57,226
Net sales (NOK)
1,59,66,00,000
Net sales (USD)
16,71,47,716
Number of employees
500
Sales / Employee (NOK)
31,93,200
Sales / Employee (USD)
3,34,295
Free-Float
39.07 %
Free-Float capitalization (NOK)
26,40,39,419
Free-Float capitalization (USD)
2,76,42,231
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.424
Moving average 20 days
1.413
Moving average 50 days
1.457
Moving average 100 days
1.457
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.55%
RSI 9 days
64.19
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.71% | +1.37% | -26.73% | 7.08Cr | |
| -0.45% | +0.34% | +22.82% | +58.07% | 3.25TCr | |
| +2.45% | +6.83% | -16.31% | -3.40% | 1.93TCr | |
| 0.00% | +1.85% | -16.98% | +16.40% | 1.47TCr | |
| +0.46% | +4.66% | +11.11% | +64.39% | 1.16TCr | |
| +1.63% | +7.61% | +10.30% | -11.04% | 1.1TCr | |
| -0.23% | -0.86% | +77.41% | +139.65% | 1.08TCr | |
| -0.56% | -1.30% | +31.03% | +48.60% | 973.58Cr | |
| +1.78% | +4.04% | +50.21% | +9.84% | 943.45Cr | |
| 0.00% | +0.53% | -1.30% | -32.80% | 891.34Cr | |
| Average | +0.52% | +3.19% | +16.97% | +26.30% | 1.28TCr | |
| Weighted average by Cap. | +0.52% | +2.68% | +15.80% | +34.94% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a45984c0aedf9bfb05af6aa82382.3Q6sIL3BFC7_mZayz4zTdpZSeamI1KSbI2QSGj0tFqo.iGrqZ_aCcFSS9uXonPmFNfgKAeTuh_fXFTdIL35jUsmlXsBu-PYkY4vd3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:45:29 pm | 1.480 | 11,249 | 1,86,650 |
| 06:45:29 pm | 1.480 | 7,000 | 1,75,401 |
| 06:03:36 pm | 1.480 | 42,380 | 1,68,401 |
| 04:42:56 pm | 1.480 | 23,760 | 1,26,021 |
| 04:42:56 pm | 1.480 | 6,126 | 1,02,261 |
| 04:42:56 pm | 1.480 | 8,888 | 96,135 |
| 02:40:09 pm | 1.480 | 30,000 | 87,247 |
| 01:38:59 pm | 1.490 | 11,636 | 57,247 |
| 12:38:40 pm | 1.480 | 20,000 | 45,611 |
| 12:32:00 pm | 1.480 | 16,898 | 25,611 |
Course Extremes
| 1 week | 1.38 |  | 1.5 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
