|
Market Closed -
Oslo Bors
08:15:00 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.430 NOK | +0.70% |
|
+2.14% | +0.56% |
| 15/09 | Scana Unit Wins E-house Module Development Contract | MT |
| 19/08 | Scana ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
SCANA 1.430 kr
+0.70%
2L
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.400 | NOK 1.410 | NOK 1.420 | NOK 1.430 | NOK 1.420 |
| Volume | 1,55,054 | 10,38,528 | 4,93,230 | 2,56,304 | 39,155 |
| Change | +0.72% | +0.71% | +0.71% | +0.70% | -0.70% |
| Opening | NOK 1.385 | NOK 1.390 | NOK 1.420 | NOK 1.405 | NOK 1.420 |
| High | NOK 1.425 | NOK 1.420 | NOK 1.425 | NOK 1.430 | NOK 1.420 |
| Low | NOK 1.385 | NOK 1.390 | NOK 1.400 | NOK 1.405 | NOK 1.405 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.14% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -2.05% | ||
| 6 months | +4.69% | ||
| Current year | +0.56% | ||
| 1 year | -10.62% | ||
| 3 years | -37.83% | ||
| 5 years | -14.88% | ||
| 10 years | -1.38% |
Volumes
marketsDaily volume
1,32,396
Estimated daily volume
1,32,396
Avg. Volume 20 sessions
4,59,992
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
6,57,788.56
Avg. Volume 20 sessions USD
68,644.18
Record volume 1
9,08,24,300
Record volume 2
2,93,80,440
Record volume 3
2,07,26,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
65,58,78,740
Market Cap (USD)
6,88,91,931
Net sales (NOK)
1,59,66,00,000
Net sales (USD)
16,77,03,038
Number of employees
515
Sales / Employee (NOK)
31,00,194
Sales / Employee (USD)
3,25,637
Free-Float
39.07%
Free-Float capitalization (NOK)
25,62,27,563
Free-Float capitalization (USD)
2,69,13,529
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.416
Moving average 20 days
1.421
Moving average 50 days
1.438
Moving average 100 days
1.458
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
53.86
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +2.14% | -10.62% | -37.83% | 6.89Cr | |
| +0.58% | +0.18% | +13.05% | +62.76% | 3.21TCr | |
| -0.68% | +0.35% | -16.67% | -4.76% | 1.88TCr | |
| -1.44% | -4.19% | -9.65% | +19.77% | 1.39TCr | |
| -0.84% | -0.96% | +8.30% | +61.12% | 1.21TCr | |
| -1.16% | -4.93% | +55.42% | +34.46% | 1.07TCr | |
| -0.54% | -3.31% | +59.73% | +77.92% | 973.2Cr | |
| -1.01% | -0.39% | -3.69% | -13.64% | 961.49Cr | |
| +0.10% | +1.57% | +34.17% | +56.33% | 933.04Cr | |
| +0.80% | +0.80% | -3.84% | -25.54% | 893.44Cr | |
| Average | -0.35% | -0.46% | +12.62% | +23.06% | 1.25TCr | |
| Weighted average by Cap. | -0.35% | -0.85% | +11.93% | +33.76% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843e554ffd2eb64d97463637df2f16.PUOxiXMyXFAYZ2fPrWmSL2igwEcRmf85QwPxYMnlQyo.aArZsBxmNx9RHR-Q2R2nXhCQsgR6_7EKAVeIK5nQG2JYBsfjJX0DH1RUBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:04 pm | 1.430 | 30,256 | 1,32,396 |
| 07:55:04 pm | 1.430 | 261 | 1,02,140 |
| 07:55:04 pm | 1.430 | 19,483 | 1,01,879 |
| 07:55:04 pm | 1.430 | 29 | 82,396 |
| 07:40:59 pm | 1.430 | 117 | 82,367 |
| 07:40:07 pm | 1.425 | 2 | 82,250 |
| 07:21:51 pm | 1.415 | 2,900 | 82,248 |
| 06:52:39 pm | 1.410 | 3,500 | 79,348 |
| 05:47:02 pm | 1.405 | 1,432 | 75,848 |
| 05:47:02 pm | 1.420 | 1,568 | 74,416 |
Price Extremes
| 1 week | 1.39 |  | 1.43 |
| 1 month | 1.38 | | 1.48 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.8 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
