|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 NOK | -0.36% |
|
-1.06% | -1.90% |
| 21/05 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 21/05 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.410 | NOK 1.410 | NOK 1.405 | NOK 1.400 | NOK 1.395 |
| Volume | 60,360 | 45,829 | 2,69,832 | 85,631 | 99,388 |
| Change | 0.00% | 0.00% | -0.35% | -0.36% | -0.36% |
| Opening | NOK 1.450 | NOK 1.385 | NOK 1.400 | NOK 1.395 | NOK 1.400 |
| High | NOK 1.450 | NOK 1.415 | NOK 1.410 | NOK 1.405 | NOK 1.405 |
| Low | NOK 1.390 | NOK 1.380 | NOK 1.395 | NOK 1.385 | NOK 1.390 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.06% | ||
| Current month | -2.79% | ||
| 1 month | -3.12% | ||
| 3 months | -6.38% | ||
| 6 months | +1.38% | ||
| Current year | -1.90% | ||
| 1 year | -7.74% | ||
| 3 years | -33.09% | ||
| 5 years | -25.80% | ||
| 10 years | -36.30% |
Volumes
marketsDaily volume
99,388
Estimated daily volume
99,388
Avg. Volume 20 sessions
1,48,680
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
2,07,408.6
Avg. Volume 20 sessions USD
21,533.37
Record volume 1
9,08,24,300
Record volume 2
2,93,80,440
Record volume 3
2,07,26,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
64,43,31,582
Market Cap (USD)
6,68,54,633
Net sales (NOK)
1,59,66,00,000
Net sales (USD)
16,56,60,213
Number of employees
500
Sales / Employee (NOK)
31,93,200
Sales / Employee (USD)
3,31,320
Free-Float
39.07 %
Free-Float capitalization (NOK)
25,17,16,516
Free-Float capitalization (USD)
2,61,17,632
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.404
Moving average 20 days
1.438
Moving average 50 days
1.482
Moving average 100 days
1.469
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.28%
RSI 9 days
29.28
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.06% | -7.74% | -33.09% | 6.69Cr | |
| +1.43% | -0.58% | +19.83% | +55.32% | 3.14TCr | |
| +1.41% | +5.11% | -18.18% | +0.35% | 1.82TCr | |
| -1.85% | -2.30% | +5.47% | +17.78% | 1.41TCr | |
| -0.29% | -2.50% | +7.84% | +60.68% | 1.09TCr | |
| +4.08% | +3.48% | +78.94% | +152.89% | 1.09TCr | |
| -1.25% | +4.61% | +6.52% | -15.15% | 997.04Cr | |
| -2.43% | -0.91% | +31.58% | +58.00% | 969.61Cr | |
| -0.80% | +0.54% | -3.12% | -36.35% | 877.18Cr | |
| +1.15% | +0.90% | +45.70% | +2.48% | 877.5Cr | |
| Average | +0.11% | +1.13% | +16.68% | +26.29% | 1.23TCr | |
| Weighted average by Cap. | +0.43% | +1.29% | +16.77% | +36.08% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3921d5fd606ee5429adae2cb656137.nUlsoqcwak4rwwzb5_9li5A5xbVigvpFhjOYpXdR3oM.qz0-zuJbHxRi9HqJvboG48Z6n9QNx7Y951fgwjE0tOLyPBjp7gcpHWWwOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:19 pm | 1.395 | 133 | 99,388 |
| 07:55:19 pm | 1.395 | 9 | 99,255 |
| 07:55:19 pm | 1.395 | 53 | 99,246 |
| 07:18:08 pm | 1.400 | 7 | 99,193 |
| 07:18:08 pm | 1.400 | 15,993 | 99,186 |
| 07:12:46 pm | 1.400 | 638 | 83,193 |
| 07:12:46 pm | 1.400 | 1,297 | 82,555 |
| 07:12:46 pm | 1.400 | 3,500 | 81,258 |
| 06:40:31 pm | 1.395 | 3,902 | 77,758 |
| 06:39:30 pm | 1.395 | 2,300 | 73,856 |
Course Extremes
| 1 week | 1.38 |  | 1.45 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
