SCAN-D CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 TWD | +0.24% |
|
+0.71% | +0.71% |
| 10/05 | Scan-D Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Scan-D Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 42 NT$ | 42 NT$ | 42.2 NT$ | 42.2 NT$ | 42.3 NT$ | 42.3 NT$ |
| Volume | 53 320 | 29 863 | 63 281 | 24 962 | 22 206 | 22 206 |
| Change | 0.00% | 0.00% | +0.48% | 0.00% | +0.24% | +0.24% |
| Opening | 42.25 | 42.00 | 42.15 | 42.15 | 42.20 | 42.2 |
| High | 42.25 | 42.15 | 42.20 | 42.20 | 42.30 | 42.3 |
| Low | 41.80 | 42.00 | 41.90 | 42.15 | 42.00 | 42 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.71% | ||
| Current month | +0.95% | ||
| 1 month | +1.44% | ||
| 3 months | +1.56% | ||
| 6 months | +2.92% | ||
| Current year | +0.71% | ||
| 1 year | -8.24% | ||
| 3 years | -23.51% | ||
| 5 years | +0.95% | ||
| 10 years | -54.91% |
Volumes
marketsDaily volume
22 206
Avg. Volume 20 sessions
34 286
Avg. Volume 20 sessions TWD
1 450 297.80
Avg. Volume 20 sessions USD
45 120.21
Record volume 1
6 150 461
Record volume 2
4 464 959
Record volume 3
3 989 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 118 538 202
Capitalization (USD)
65 909 842
Net sales (TWD)
2 355 820 000
Net sales (USD)
73 291 916
Number of employees
466
Sales / Employee (TWD)
5 055 408
Sales / Employee (USD)
157 279
Free-Float
47.6 %
Free-Float capitalization (TWD)
1 008 511 723
Free-Float capitalization (USD)
31 375 808
Average Daily Capital Traded
0.07%
Highs and lows
1 week
41.80
42.30
1 month
41.3042.30
Current year
41.0042.85
1 year
40.0547.30
3 years
40.0557.40
5 years
24.0061.10
10 years
24.0097.14
Indicators
Moving average 5 days
42.14
Moving average 20 days
41.90
Moving average 50 days
41.83
Moving average 100 days
41.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
80.03
RSI 14 days
70.47
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.71% | +0.71% | -8.24% | 6.59Cr | ||
| -1.29% | -6.26% | -0.97% | +18.35% | 117.94Cr | ||
| -5.33% | -6.58% | -12.35% | +1.43% | 15Cr | ||
| +2.05% | +3.32% | +55.62% | +93.02% | 8.23Cr | ||
| +0.31% | -3.24% | -5.87% | -16.73% | 5.71Cr | ||
| +0.61% | -11.62% | +26.10% | +8.88% | 5.23Cr | ||
| Average | -0.57% | -3.21% | +10.54% | +16.12% | ||
| Weighted average by Cap. | -1.32% | -4.27% | +1.66% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -1.29% | ||
| 2022 | -19.41% | ||
| 2021 | +8.98% | ||
| 2020 | +27.84% | ||
| 2019 | -12.57% | ||
| 2018 | -26.28% | ||
| 2017 | +23.53% | ||
| 2016 | -0.63% | ||
| 2015 | -40.50% | ||
| 2014 | -17.54% | ||
| 2013 | +132.95% | ||
| 2012 | +6.38% | ||
| 2011 | +49.02% | ||
| 2010 | +47.12% | ||
| 2009 | +174.41% | ||
| 2008 | -33.22% | ||
| 2007 | +0.44% | ||
| 2006 | -19.66% | ||
| 2005 | -35.48% | ||
| 2004 | -82.73% | ||
| 2003 | -50.63% | ||
| 2002 | -8.20% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Scan-D Corporation