|
End-of-day quote
Nasdaq
19/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3027 USD | +4.38% |
|
-13.51% | -85.16% |
| 01/07 | Scage Future Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 30/06 | Scage Future Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: Scage Future
End-of-day quote Nasdaq| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3440 | $0.2869 | $0.2900 | $0.3027 | $0.2790 |
| Volume | 65,840 | 5,10,239 | 2,11,149 | 2,22,575 | 2,92,106 |
| Change | +0.70% | -16.60% | +1.08% | +4.38% | -7.83% |
| Opening | $0.3400 | $0.3400 | $0.2856 | $0.2900 | $0.2931 |
| High | $0.3818 | $0.3779 | $0.3089 | $0.3090 | $0.3015 |
| Low | $0.3350 | $0.2705 | $0.2856 | $0.2875 | $0.2713 |
Performance
| 1 day | +4.38% | ||
| 1 week | -13.51% | ||
| Current month | -5.41% | ||
| 1 month | -0.75% | ||
| 3 months | -52.53% | ||
| 6 months | -82.40% | ||
| Current year | -85.16% | ||
| 1 year | -92.43% |
Volumes
marketsDaily volume
2,22,575
Avg. Volume 20 sessions
2,40,173
Avg. Volume 20 sessions USD
72,700.37
Record volume 1
11,42,81,045
Record volume 2
9,27,64,463
Record volume 3
1,98,19,948
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,19,78,945
Net sales ()
1,11,22,585
Free-Float
99 %
Free-Float capitalization (USD)
2,17,59,155
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.61
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+101.52%
STIM
RSI 9 days
36.82
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -13.51% | -92.43% | - | 2.2Cr | |
| +1.15% | -1.62% | +29.64% | +52.30% | 6.71TCr | |
| +3.56% | -4.08% | +39.58% | +80.42% | 3.83TCr | |
| +0.51% | -0.22% | +9.39% | +36.63% | 4TCr | |
| +3.41% | +1.22% | +30.83% | +26.83% | 3.04TCr | |
| +6.04% | -2.03% | +46.60% | +24.51% | 1.78TCr | |
| +0.20% | -1.49% | +9.45% | +58.05% | 1.86TCr | |
| +0.07% | +0.07% | -21.95% | -12.46% | 1.64TCr | |
| +3.44% | -1.19% | +47.79% | +64.20% | 1.55TCr | |
| +6.41% | +2.05% | -10.47% | -16.09% | 1.27TCr | |
| Average | +2.92% | -4.29% | +8.84% | +34.93% | 2.57TCr | |
| Weighted average by Cap. | +2.28% | -3.47% | +23.61% | +42.71% |
Historical Quotes: Scage Future
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.38 |
| 1 month | 0.27 | | 0.42 |
| Current year | 0.25 | | 3.15 |
| 1 year | 0.25 | | 6.57 |
| 3 years | 0.25 | | 11.98 |
| 5 years | 0.25 | | 11.98 |
| 10 years | 0.25 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -86.32% | ||
| 2025 | -77.33% |
- Stock Market
- Stocks
- SCAG Stock
- Quotes Scage Future
Select your edition
All financial news and data tailored to specific country editions
