SBI RHEOS HIFUMI INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,078 JPY | +1.70% |
|
+1.89% | -8.88% |
| 27/05 | SBI Rheos Hifumi to Pay Out 36 Yen Per Share as Annual Dividends for Fiscal 2024 | MT |
| 22/04 | SBI Rheos Hifumi Makes Rheos Capital Works a Wholly Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1090 ¥ | 1064 ¥ | 1060 ¥ | 1078 ¥ |
| Volume | 14 300 | 10 900 | 19 200 | 13 000 |
| Change | +0.28% | -2.39% | -0.38% | +1.70% |
| Opening | 1,099.00 | 1,076.00 | 1,060.00 | 1,062.00 |
| High | 1,119.00 | 1,082.00 | 1,064.00 | 1,087.00 |
| Low | 1,075.00 | 1,060.00 | 1,043.00 | 1,062.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.89% | ||
| 1 month | -1.91% | ||
| 3 months | -23.38% | ||
| 6 months | -8.33% | ||
| Current year | -8.88% | ||
| 1 year | -13.41% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
22 187
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
23 917 586.00
Avg. Volume 20 sessions USD
151 948.42
Record volume 1
7 423 100
Record volume 2
1 664 000
Record volume 3
857 900
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
88 540 033
Capitalization (USD)
88 540 033
Highs and lows
1 week
1 043.00
1 119.00
1 month
1 032.001 119.00
Current year
1 032.001 465.00
1 year
1 002.001 530.00
3 years
1 002.001 745.00
5 years
1 002.001 745.00
10 years
1 002.001 745.00
Indicators
Moving average 5 days
1 075.80
Moving average 20 days
1 073.55
Moving average 50 days
914.64
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-15.15%
STIM
RSI 9 days
47.07
RSI 14 days
55.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.89% | -8.88% | -13.41% | 88.54M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.12% | -0.45% | +8.20% | +28.10% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.63% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fb2a023623d57835d0869b7b5f.ey2i-78PFioGfPcadQEt_gJ21yvCyeBVCQRbvWGtoHg.T2XwqI9edWhcOZZyPnhEqkU3hROKkY80WlcL7FjA6DYLWMjJ9ksnTGMdnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,078 | 200 | 13,000 |
| 11:29:16 am | 1,078 | 100 | 12,800 |
| 11:29:15 am | 1,077 | 100 | 12,700 |
| 11:28:11 am | 1,076 | 600 | 12,600 |
| 11:27:40 am | 1,073 | 100 | 12,000 |
| 11:20:56 am | 1,076 | 100 | 11,900 |
| 11:20:54 am | 1,075 | 600 | 11,800 |
| 11:20:54 am | 1,075 | 100 | 11,200 |
| 11:20:54 am | 1,075 | 100 | 11,100 |
| 11:18:18 am | 1,077 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -30.37% |
- Stock Market
- Equities
- 165A Stock
- Quotes SBI Rheos Hifumi Inc
