SBI GLOBAL ASSET MANAGEMENT CO., LTD. Quotes SBI Global Asset Management Co., Ltd.
Equities
4765
JP3922100007
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -1.05% |
|
0.00% | +7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 672 ¥ | 677 ¥ | 665 ¥ | 658 ¥ |
| Volume | 106 300 | 129 100 | 158 100 | 133 300 |
| Change | -0.44% | +0.74% | -1.77% | -1.05% |
| Opening | 670.00 | 673.00 | 679.00 | 667.00 |
| High | 673.00 | 678.00 | 683.00 | 670.00 |
| Low | 666.00 | 667.00 | 665.00 | 654.00 |
Performance
| 1 day | -1.05% | ||
| Current month | +0.92% | ||
| 1 month | -8.23% | ||
| 3 months | -6.93% | ||
| 6 months | +18.77% | ||
| Current year | +7.87% | ||
| 1 year | +30.82% | ||
| 3 years | +51.96% | ||
| 5 years | +115.74% | ||
| 10 years | +166.40% |
Volumes
marketsDaily volume
133 300
Estimated daily volume
133 300
Avg. Volume 20 sessions
173 042
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
113 861 636.00
Avg. Volume 20 sessions USD
732 585.77
Record volume 1
11 570 999
Record volume 2
10 043 399
Record volume 3
7 513 799
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
59 860 602 580
Capitalization (USD)
385 143 117
Net sales (JPY)
8 747 000 000
Net sales (USD)
56 278 198
Number of employees
138
Sales / Employee (JPY)
63 384 058
Sales / Employee (USD)
407 813
Free-Float
33.72 %
Free-Float capitalization (JPY)
20 186 452 125
Free-Float capitalization (USD)
129 879 633
Average Daily Capital Traded
0.19%
Highs and lows
1 week
654.00
683.00
1 month
646.00701.00
Current year
602.00800.00
1 year
482.00800.00
3 years
424.00800.00
5 years
302.00800.00
10 years
211.00800.00
Indicators
Moving average 5 days
670.20
Moving average 20 days
675.90
Moving average 50 days
716.28
Moving average 100 days
690.25
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
51.62
RSI 14 days
46.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | 0.00% | +7.87% | +30.82% | 385M | ||
| -2.61% | +6.74% | -2.32% | +53.83% | 99.69B | ||
| -3.27% | +4.49% | +25.71% | +112.07% | 95.55B | ||
| -2.11% | +5.76% | +23.33% | +76.13% | 29.17B | ||
| +1.15% | +2.70% | +1.43% | +9.45% | 18.88B | ||
| -1.50% | +4.63% | +6.66% | +62.06% | 15.86B | ||
| -1.43% | +2.90% | -18.90% | -1.43% | 12.89B | ||
| +2.47% | +3.75% | +20.28% | +109.22% | 9.63B | ||
| +0.21% | +2.50% | +26.64% | +84.46% | 9.43B | ||
| 0.00% | +1.71% | +29.60% | +96.50% | 7.31B | ||
| +3.17% | +43.17% | +20.37% | +11.11% | 6.8B | ||
| +0.20% | +10.47% | +23.05% | +12.00% | 5.41B | ||
| +2.95% | -0.09% | +7.78% | +13.19% | 5.33B | ||
| -0.55% | -1.09% | +11.00% | +33.58% | 4.78B | ||
| -0.20% | +1.07% | +3.80% | +78.92% | 4.77B | ||
| -0.23% | -0.14% | +0.67% | +56.39% | 4.39B | ||
| Average | -0.17% | +5.27% | +11.69% | +52.39% | ||
| Weighted average by Cap. | -1.80% | +7.41% | +11.62% | +69.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +34.36% | ||
| 2022 | -29.50% | ||
| 2021 | +40.31% | ||
| 2020 | +11.95% | ||
| 2019 | +37.12% | ||
| 2018 | -22.74% | ||
| 2017 | +24.44% | ||
| 2016 | +4.36% | ||
| 2015 | +11.61% | ||
| 2014 | -25.21% | ||
| 2013 | +215.93% | ||
| 2012 | +11.15% | ||
| 2011 | -12.48% | ||
| 2010 | +21.56% | ||
| 2009 | -10.55% | ||
| 2008 | -45.49% | ||
| 2007 | -47.03% | ||
| 2006 | +5.21% | ||
| 2005 | +185.14% | ||
| 2004 | 0.00% | ||
| 2003 | +46.53% | ||
| 2002 | -67.42% | ||
| 2001 | -36.41% | ||
| 2000 | -77.06% |
- Stock Market
- Equities
- 4765 Stock
- Quotes SBI Global Asset Management Co., Ltd.