Stock SBICARD SBI CARDS AND PAYMENT SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI Cards and Payment Services Limited Bombay S.E.

Equities

SBICARD

INE018E01016

Consumer Lending

Market Closed - Bombay S.E.
Other stock markets
 03:30:49 26/04/2024 pm IST 		5-day change 1st Jan Change
750.4 INR -1.02% Intraday chart for SBI Cards and Payment Services Limited +2.51% -1.24%
26/04 India's SBI Card posts surprise Q4 profit rise on steady retail spending RE
26/04 Transcript : SBI Cards and Payment Services Limited, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
SBI Cards and Payment Services Limited(SBICARD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 747.3 ₹ 749.8 ₹ 758.15 ₹ 750.4 ₹
Volume 111 082 53 024 194 756 94 266
Change +1.00% +0.33% +1.11% -1.02%
Opening 740.45 752.35 756.15 760.40
High 751.00 760.00 764.50 765.00
Low 735.00 745.25 751.10 740.90

Performance

1 day-1.02%
1 week+2.51%
Current month+9.96%
1 month+9.96%
3 months-1.24%
6 months-5.14%
Current year-1.24%
1 year-2.78%
3 years-24.45%

Volumes

markets
Daily volume
94 266
Estimated daily volume
94 266
Avg. Volume 20 sessions
101 236
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
75 967 494.40
Avg. Volume 20 sessions USD
911 533.97
Record volume 1
49 063 960
Record volume 2
19 293 520
Record volume 3
5 634 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
713 111 253 604
Capitalization (USD)
8 556 621 932
Net sales (INR)
148 882 800 000
Net sales (USD)
1 786 444 717
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
457 242
Free-Float
31.37 %
Free-Float capitalization (INR)
223 732 676 168
Free-Float capitalization (USD)
2 684 568 381
Average Daily Capital Traded
0.01%

Highs and lows

1 week
735.00
Extreme 735
765.00
1 month
683.75
Extreme 683.75
765.00
Current year
678.80
Extreme 678.8
780.60
1 year
678.80
Extreme 678.8
932.35
3 years
656.10
Extreme 656.1
1 164.65
5 years
495.25
Extreme 495.25
1 164.65
10 years
495.25
Extreme 495.25
1 164.65

Indicators

Moving average 5 days
749.11
Moving average 20 days
721.66
Moving average 50 days
717.75
Moving average 100 days
734.85
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
71.07
RSI 14 days
65.64

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
-1.02%+2.51%-1.24%-2.78% 8.56B
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
+0.16%+2.31%+11.51%+50.27% 55.87B
GREEN DOT CORPORATION Stock Green Dot Corporation
+0.22%+6.23%-8.69%-47.41% 481M
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
+0.93%+0.15%+6.64%+19.93% 468M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
0.00%+0.88%+4.59%+7.55% 305M
CPI CARD GROUP INC. Stock CPI Card Group Inc.
+6.16%+1.43%-7.50%-57.61% 202M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 174M
Average+0.92%+1.86%+0.88%-5.01%
Weighted average by Cap.+0.03%+2.31%+9.58%+41.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4f699440f58d90590e7da0b1.eD8aJ7QflBl2M2-5WCgTpixVajF7tbXsSP-gIUstS2A.KnQvfY1RpVEkXSOObHxSlWM6C3xIwP3VL6z3ez5HKTgnTnxUmXfnaiddDA
DatePriceVolumeDaily volume
03:29:52 pm 751.7 3 94,266
03:29:46 pm 751.7 1 94,263
03:29:30 pm 752 28 94,262
03:29:18 pm 751.1 1 94,234
03:29:13 pm 751.8 1 94,233
03:28:55 pm 750.6 1 94,232
03:28:54 pm 752.1 10 94,231
03:28:52 pm 751.8 5 94,221

Chart SBI Cards and Payment Services Limited

Chart SBI Cards and Payment Services Limited
More charts

Monthly variations

Annual change

2024-1.24%
2023-4.42%
2022-14.34%
2021+9.08%
2020+24.52%
  1. Stock Market
  2. Equities
  3. SBICARD Stock
  4. SBICARD Stock
  5. Quotes SBI Cards and Payment Services Limited