SBI CARDS AND PAYMENT SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711.9 INR | -0.51% |
|
-2.25% | -6.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 722.25 ₹ | 718 ₹ | 715.55 ₹ | 711.9 ₹ |
| Volume | 867 523 | 684 213 | 1 365 824 | 656 698 |
| Change | -0.98% | -0.59% | -0.34% | -0.51% |
| Opening | 730.05 | 723.00 | 718.00 | 713.40 |
| High | 734.95 | 727.75 | 724.45 | 719.70 |
| Low | 719.85 | 716.85 | 708.70 | 709.10 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -2.53% | ||
| 3 months | -1.83% | ||
| 6 months | -5.49% | ||
| Current year | -6.29% | ||
| 1 year | -11.08% | ||
| 3 years | -27.50% |
Volumes
marketsDaily volume
656 698
Estimated daily volume
656 698
Avg. Volume 20 sessions
1 905 874
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 356 791 700.60
Avg. Volume 20 sessions USD
16 259 791.74
Record volume 1
60 893 370
Record volume 2
52 608 700
Record volume 3
42 706 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
680 378 628 505
Capitalization (USD)
8 153 657 484
Net sales (INR)
148 882 800 000
Net sales (USD)
1 784 211 475
Number of employees
3 907
Sales / Employee (INR)
38 106 680
Sales / Employee (USD)
456 670
Free-Float
31.37 %
Free-Float capitalization (INR)
213 463 089 516
Free-Float capitalization (USD)
2 558 141 665
Average Daily Capital Traded
0.2%
Highs and lows
1 week
708.70
735.80
1 month
708.70765.00
Current year
678.90780.95
1 year
678.90933.00
3 years
655.701 165.00
5 years
495.001 165.00
10 years
495.001 165.00
Indicators
Moving average 5 days
722.70
Moving average 20 days
734.00
Moving average 50 days
719.07
Moving average 100 days
733.68
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.44
RSI 14 days
44.81
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.25% | -6.29% | -11.08% | 8.15B | ||
| +0.67% | +0.94% | +26.10% | +54.76% | 169B | ||
| +0.19% | -0.42% | +8.93% | +62.29% | 54.47B | ||
| +0.41% | -1.03% | +20.68% | +28.28% | 537M | ||
| -0.32% | +5.60% | -6.67% | -50.85% | 493M | ||
| +0.86% | +2.99% | +7.34% | +10.38% | 311M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +0.19% | +0.65% | +8.35% | +15.63% | ||
| Weighted average by Cap. | +0.51% | +0.00% | +20.84% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a6597.JaVmk8J46MHTXTmkEaq1Xbnlu71quYmYbX0viGlSGho.accLvoQWnrDjPAvcSM33atGTiPYS1v3OHTpasS8ZXCMI5i_LpjCL-bVoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:49 pm | 711.9 | 2 | 656,709 |
| 03:47:10 pm | 711.9 | 2 | 656,707 |
| 03:45:51 pm | 711.9 | 100 | 656,705 |
| 03:45:32 pm | 711.9 | 15 | 656,605 |
| 03:30:01 pm | 712.4 | 621 | 656,590 |
| 03:29:53 pm | 712.4 | 100 | 655,969 |
| 03:29:46 pm | 712.4 | 856 | 655,869 |
| 03:29:39 pm | 712.4 | 514 | 655,013 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -4.51% | ||
| 2022 | -14.29% | ||
| 2021 | +9.06% | ||
| 2020 | +24.90% |
- Stock Market
- Equities
- SBICARD Stock
- Quotes SBI Cards and Payment Services Limited