SBC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -2.44% |
|
-9.09% | +8.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.415 RM | 0.415 RM | 0.42 RM | 0.41 RM | 0.4 RM | 0.4 RM |
| Volume | 115 100 | 48 300 | 22 700 | 38 100 | 159 400 | 159 400 |
| Change | -3.49% | 0.00% | +1.20% | -2.38% | -2.44% | -2.44% |
| Opening | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | 0.405 |
| High | 0.43 | 0.42 | 0.42 | 0.41 | 0.41 | 0.405 |
| Low | 0.42 | 0.41 | 0.40 | 0.41 | 0.40 | 0.4 |
Performance
| 1 day | -2.44% | ||
| 1 week | -9.09% | ||
| Current month | -1.23% | ||
| 1 month | +5.26% | ||
| 3 months | +17.65% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | +8.11% | ||
| 3 years | +1.27% | ||
| 5 years | -13.04% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
159 400
Avg. Volume 20 sessions
141 187
Avg. Volume 20 sessions MYR
56 474.80
Avg. Volume 20 sessions USD
11 970.06
Record volume 1
67 499 997
Record volume 2
56 999 997
Record volume 3
45 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
105 921 124
Capitalization (USD)
22 450 406
Net sales (MYR)
62 329 000
Net sales (USD)
13 210 881
Free-Float
30.06 %
Free-Float capitalization (MYR)
31 844 231
Free-Float capitalization (USD)
6 749 512
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.43
1 month
0.390.45
Current year
0.330.46
1 year
0.330.62
3 years
0.310.65
5 years
0.180.65
10 years
0.181.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
36.48
RSI 14 days
44.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -9.09% | +8.11% | +8.11% | 22.45M | ||
| -1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
| -3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
| -1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
| -2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
| -3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
| -1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
| +1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
| -2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
| -0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
| -1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
| -0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
| +1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
| Average | -0.68% | -1.08% | +3.26% | +15.62% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +4.16% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Equities
- SBCCORP Stock
- Quotes SBC Corporation
