|
Market Closed -
BURSA MALAYSIA
02:20:02 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
0.00% | -16.07% |
| 28/08 | SBC Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/08 | Tranche Update on SBC Corporation Berhad's Equity Buyback Plan announced on July 1, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5207 0.2350 RM
0.00%
8.25T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5207 | 0.2350MYR | 0.00% | 8.25T RM |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2450 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 |
| Volume | 64,400 | 63,400 | 1,96,300 | 30,900 | 35,100 |
| Change | +2.13% | +2.08% | -6.12% | +2.17% | 0.00% |
| Opening | MYR 0.2400 | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 |
| High | MYR 0.2400 | MYR 0.2450 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 |
Performance
| Current month | -4.08% | ||
| 3 months | -4.08% | ||
| 6 months | -4.08% | ||
| Current year | -16.07% | ||
| 1 year | -20.34% | ||
| 3 years | -41.25% | ||
| 5 years | -40.51% | ||
| 10 years | -65.94% |
Volumes
marketsDaily volume
35,100
Estimated daily volume
35,100
Avg. Volume 20 sessions
70,485
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
16,563.98
Avg. Volume 20 sessions USD
4,068.28
Record volume 1
6,74,99,997
Record volume 2
5,69,99,997
Record volume 3
4,57,23,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,02,11,263
Market Cap (USD)
1,47,79,397
Net sales ()
1,50,60,000
Net sales (USD)
36,96,613
Number of employees
70
Sales / Employee (MYR)
2,15,143
Sales / Employee (USD)
52,809
Free-Float
27.85%
Free-Float capitalization (MYR)
1,68,92,355
Free-Float capitalization (USD)
41,46,381
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.237
Moving average 20 days
0.2388
Moving average 50 days
0.24
Moving average 100 days
0.242
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.98%
RSI 9 days
46.11
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.34% | -41.25% | 1.48Cr | |
| -1.02% | -0.56% | +17.63% | +33.54% | 3.96TCr | |
| 0.00% | +0.52% | -12.84% | +47.85% | 2.81TCr | |
| +0.55% | +1.16% | +9.17% | +83.44% | 2.79TCr | |
| -1.45% | 0.00% | -2.72% | -8.35% | 2.6TCr | |
| +0.43% | +1.52% | -6.25% | +34.00% | 2.58TCr | |
| +0.66% | -0.39% | -27.14% | -62.72% | 2.08TCr | |
| -0.39% | -0.39% | +27.00% | +14.00% | 2.05TCr | |
| -0.25% | +0.66% | -0.76% | +62.38% | 1.88TCr | |
| +0.35% | -0.81% | +36.03% | +150.58% | 1.83TCr | |
| Average | -0.11% | +0.20% | +1.98% | +31.35% | 2.26TCr | |
| Weighted average by Cap. | -0.20% | +0.24% | +4.40% | +37.93% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee3ffbc463.CR6aOYw14G8OhZDDEgDJtDfazye34HKYWzCKvAkmogw.QkfIf81wh1lB3N_yJzGszlyPn1DSrTv9LGXt6U8WwWt_e9tx722POkbWxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.2350 | 100 | 35,100 |
| 02:20:02 pm | 0.2350 | 30,000 | 35,000 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.5 |
| 5 years | 0.22 | | 0.62 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
