SBB TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,100 KRW | +1.38% |
|
-5.15% | -43.98% |
| 27/05 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| 07/02 | Global markets live: Amgen, Chipotle, Ford, Gilead, VF Corp... | |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23500 ₩ | 22500 ₩ | 22150 ₩ | 21800 ₩ | 22100 ₩ | 22,100 ₩ |
| Volume | 36 405 | 25 546 | 27 622 | 20 107 | 16 197 | 16 039 |
| Change | +1.08% | -4.26% | -1.56% | -1.58% | +1.38% | +1.38% |
| Opening | 24,000.00 | 23,200.00 | 22,500.00 | 22,150.00 | 21,600.00 | 21,600 |
| High | 24,350.00 | 23,300.00 | 22,600.00 | 22,300.00 | 22,150.00 | 22,150 |
| Low | 23,250.00 | 22,400.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21,600 |
Performance
| 1 day | +1.38% | ||
| 1 week | -5.15% | ||
| Current month | +1.38% | ||
| 1 month | -18.15% | ||
| 3 months | -39.78% | ||
| 6 months | -43.33% | ||
| Current year | -43.98% | ||
| 1 year | -54.85% |
Volumes
marketsDaily volume
16 039
Avg. Volume 20 sessions
27 403
Avg. Volume 20 sessions KRW
605 606 300.00
Avg. Volume 20 sessions USD
441 486.99
Record volume 1
6 373 080
Record volume 2
5 913 183
Record volume 3
5 195 404
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
97 338 916
Capitalization (USD)
97 338 916
Free-Float
56.42 %
Free-Float capitalization (KRW)
54 914 647
Free-Float capitalization (USD)
54 914 647
Average Daily Capital Traded
622.16%
Highs and lows
1 week
21 500.00
24 350.00
1 month
21 500.0028 650.00
Current year
21 500.0047 750.00
1 year
21 500.0068 200.00
3 years
15 550.0095 000.00
5 years
15 550.0095 000.00
10 years
15 550.0095 000.00
Indicators
Moving average 5 days
22 410.00
Moving average 20 days
25 105.00
Moving average 50 days
28 292.00
Moving average 100 days
33 434.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+51.29%
STIM
RSI 9 days
21.87
RSI 14 days
24.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -5.15% | -43.98% | -54.85% | 97.34M | ||
| +0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
| -3.47% | -2.56% | +11.37% | +52.08% | 68.32B | ||
| -3.23% | -3.66% | +16.42% | +48.38% | 37.54B | ||
| -1.71% | -1.25% | +21.20% | +30.57% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.00% | -2.16% | -0.92% | +9.06% | 26.21B | ||
| -1.38% | -1.19% | +17.87% | +31.48% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
| -1.46% | -0.20% | -6.91% | +3.66% | 14.38B | ||
| -1.82% | +1.20% | +9.89% | +37.76% | 13.51B | ||
| -0.21% | +2.44% | -11.33% | +9.70% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
| -2.55% | -4.23% | +38.80% | +106.29% | 11.06B | ||
| Average | -1.08% | -1.90% | +9.30% | +27.01% | ||
| Weighted average by Cap. | -1.30% | -1.55% | +12.71% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.98% | ||
| 2023 | +129.36% | ||
| 2022 | -44.61% |
- Stock Market
- Equities
- A389500 Stock
- Quotes SBB Tech Co., Ltd.
