SAYAJI HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.1 INR | +1.73% |
|
-6.05% | +12.93% |
| 29/03 | Sayaji Hotels Limited Announces Board Changes | CI |
| 28/02 | ICRA Keeps Sayaji Hotels Rating at BBB+; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 319.75 ₹ | 311.15 ₹ | 303.85 ₹ | 309.1 ₹ |
| Volume | 258 | 708 | 180 | 500 |
| Change | -3.52% | -2.69% | -2.35% | +1.73% |
| Opening | 333.00 | 317.35 | 308.30 | 309.00 |
| High | 336.80 | 326.00 | 315.00 | 315.00 |
| Low | 319.00 | 306.00 | 303.05 | 309.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -6.05% | ||
| Current month | -6.05% | ||
| 1 month | -1.25% | ||
| 3 months | -7.16% | ||
| 6 months | +4.78% | ||
| Current year | +12.93% | ||
| 1 year | -12.22% | ||
| 3 years | +58.51% | ||
| 5 years | +26.63% | ||
| 10 years | +144.83% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
471
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
145 586.10
Avg. Volume 20 sessions USD
1 744.27
Record volume 1
4 819 180
Record volume 2
1 189 635
Record volume 3
1 036 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 323 869 794
Capitalization (USD)
63 785 284
Net sales (INR)
2 662 805 000
Net sales (USD)
31 903 067
Number of employees
1 433
Sales / Employee (INR)
1 858 203
Sales / Employee (USD)
22 263
Free-Float
0.52 %
Free-Float capitalization (INR)
27 617 421
Free-Float capitalization (USD)
330 884
Average Daily Capital Traded
0%
Highs and lows
1 week
303.05
336.80
1 month
300.40345.10
Current year
254.20360.00
1 year
247.00456.65
3 years
179.85456.65
5 years
145.70456.65
10 years
110.00456.65
Indicators
Moving average 5 days
319.03
Moving average 20 days
318.96
Moving average 50 days
312.56
Moving average 100 days
302.69
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
44.15
RSI 14 days
47.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -6.05% | +12.93% | -12.22% | 63.79M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.61B | ||
| +1.03% | -2.32% | -17.20% | -6.95% | 6.88B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 6.07B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.98B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 4.04B | ||
| -0.34% | +2.28% | +8.58% | -13.52% | 2.64B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.58B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.34B | ||
| +0.56% | -0.70% | +25.41% | +122.18% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.11% | -1.80% | +12.16% | +26.06% | 1.99B | ||
| +3.64% | +4.27% | +2.03% | +17.93% | 1.94B | ||
| +2.58% | +1.38% | +8.14% | +16.98% | 1.76B | ||
| +0.16% | -1.61% | +4.62% | -19.61% | 1.31B | ||
| +1.05% | +0.55% | - | - | 1.23B | ||
| Average | -0.36% | +0.42% | +4.98% | +2.56% | ||
| Weighted average by Cap. | -0.99% | +1.36% | +4.04% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0ab1edd9a592b.jjBLZvYY9XPWHE0PFyHOatWd-rCCBa0l1WOjgFMrPA4.11EkVYZWxkCabTpkUECCOr7QtYTMTe8TpjWQ2hdnXTv3Z3sspmqCKYx2DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:35 pm | 309.1 | 18 | 600 |
| 02:56:44 pm | 309.1 | 2 | 582 |
| 02:04:45 pm | 314.6 | 2 | 580 |
| 01:00:46 pm | 314.6 | 80 | 578 |
| 12:56:53 pm | 314.8 | 2 | 498 |
| 12:52:14 pm | 314.8 | 3 | 496 |
| 12:31:57 pm | 309.1 | 100 | 493 |
| 12:31:57 pm | 309.1 | 100 | 393 |
| 12:17:29 pm | 315 | 156 | 293 |
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -20.93% | ||
| 2022 | +27.54% | ||
| 2021 | +14.51% | ||
| 2020 | -1.13% | ||
| 2019 | -5.96% | ||
| 2018 | +11.80% | ||
| 2017 | +57.13% | ||
| 2016 | -1.96% | ||
| 2015 | +10.24% | ||
| 2014 | +14.01% | ||
| 2013 | +3.20% | ||
| 2012 | -15.10% | ||
| 2011 | -3.93% | ||
| 2010 | +102.90% | ||
| 2009 | +64.17% | ||
| 2008 | -53.20% | ||
| 2007 | +86.40% | ||
| 2006 | +5.36% | ||
| 2005 | +299.48% | ||
| 2004 | +60.45% | ||
| 2003 | +256.50% | ||
| 2002 | -6.98% | ||
| 2001 | -56.12% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- SAYAJIHOTL Stock
- Quotes Sayaji Hotels Limited