Stock SAWABUSI6 SAWACA BUSINESS MACHINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sawaca Business Machines Limited

Equities

SAWABUSI6

INE248B01023

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 03:57:34 07/06/2024 pm IST 		5-day change 1st Jan Change
1.23 INR -4.65% Intraday chart for Sawaca Business Machines Limited -21.15% +2.50%
21/05 Sawaca Business Machines Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
21/05 Sawaca Business Machines Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sawaca Business Machines Limited(SAWABUSI6) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.42 ₹ 1.35 ₹ 1.29 ₹ 1.23 ₹
Volume 13 103 740 14 505 030 20 560 610 9 800 875
Change -4.70% -4.93% -4.44% -4.65%
Opening 1.42 1.35 1.39 1.28
High 1.56 1.49 1.41 1.32
Low 1.42 1.35 1.29 1.23

Performance

1 day-4.65%
1 week-21.15%
Current month-21.15%
1 month-0.81%
3 months+11.82%
6 months+30.85%
Current year+2.50%
1 year+61.84%
3 years+277.88%
5 years+852.75%
10 years-70.07%

Volumes

markets
Daily volume
9 800 875
Estimated daily volume
9 800 875
Avg. Volume 20 sessions
34 051 520
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
41 883 369.60
Avg. Volume 20 sessions USD
501 595.23
Record volume 1
150 240 100
Record volume 2
87 590 170
Record volume 3
49 163 820
Capital turnover ratio
0.06
Float rotation
0.25

Basic data

Capitalization (INR)
703 591 683
Capitalization (USD)
8 426 214
Net sales (INR)
26 823 000
Net sales (USD)
321 232
Number of employees
9
Sales / Employee (INR)
2 980 333
Sales / Employee (USD)
35 692
Free-Float
23.66 %
Free-Float capitalization (INR)
166 480 613
Free-Float capitalization (USD)
1 993 772
Average Daily Capital Traded
5.95%

Highs and lows

1 week
1.23
Extreme 1.23
1.63
1 month
1.23
Extreme 1.23
1.81
Current year
1.01
Extreme 1.01
1.81
1 year
0.75
Extreme 0.75
1.81
3 years
0.22
Extreme 0.2155
3.91
5 years
0.04
Extreme 0.0427
3.91
10 years
0.04
Extreme 0.0373
19.00

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.46
Moving average 50 days
1.33
Moving average 100 days
1.22
Price spread / (MMA5)
+10.24%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
37.18
RSI 14 days
43.06

Sector Comparison - Specialty Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SAWACA BUSINESS MACHINES LIMITED Stock Sawaca Business Machines Limited
-4.65%-21.15%+2.50%+61.84% 84.26L
IMCD N.V. Stock IMCD N.V.
+0.36%+0.97%-10.66%-1.92% 865.92Cr
TOPCO TECHNOLOGIES CORP. Stock Topco Technologies Corp.
+0.65%-1.65%+10.21%+5.00% 18Cr
GHW INTERNATIONAL Stock GHW International
-3.60%+18.58%+63.41%+176.29% 17Cr
GRATITUDE INFINITE Stock Gratitude Infinite
-0.50%-2.91%+36.99%+12.68% 14Cr
HP ADHESIVES LIMITED Stock HP Adhesives Limited
+0.78%-1.53%-3.79%+10.49% 11Cr
SHANKAR LAL RAMPAL DYE-CHEM LIMITED Stock Shankar Lal Rampal Dye-Chem Limited
-1.17%-1.83%+2.81%-7.61% 8.42Cr
Average-1.16%-1.21%+14.49%+36.68%
Weighted average by Cap.+0.27%+1.12%-7.97%+1.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7eaf52bf9e26b03526.kpxRB3lU3ZP2XX5Qct2aSV1Mv0jLWpiNm8c_U6aS02c.8_8zNgEbitmMGTY6B7OtLQgBi3iabvK43LRxCty_oT73qGloTT23wqUITg
DatePriceVolumeDaily volume
03:57:34 pm 1.23 500 9,800,875
03:56:27 pm 1.23 6 9,800,375
03:55:33 pm 1.23 250 9,800,369
03:54:27 pm 1.23 100 9,800,119
03:45:31 pm 1.23 200 9,800,019
03:43:59 pm 1.23 2 9,799,819
03:43:08 pm 1.23 130 9,799,817
03:40:50 pm 1.23 4,000 9,799,687
03:40:43 pm 1.23 41 9,795,687

Chart Sawaca Business Machines Limited

Chart Sawaca Business Machines Limited
More charts

Monthly variations

Annual change

2024+2.50%
2023+1.69%
2022+0.70%
2021+1,618.69%
2020-25.00%
2019+14.94%
2018-68.13%
2017-18.75%
2016-95.14%
2015+2.75%
2014+60.31%
2013-76.33%
2012+479.25%
2011+94.29%
  1. Stock Market
  2. Equities
  3. SAWABUSI6 Stock
  4. Quotes Sawaca Business Machines Limited