SAVOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 NZD | +2.38% |
|
+2.38% | -12.24% |
| 22/05 | Savor FY24 EBITDA Increases 69%, Net Profit Surges 128%; Shares Rise 5% | MT |
| 21/05 | Savor Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.23 $ | 0.22 $ | 0.21 $ | 0.215 $ |
| Volume | 4 286 | 37 743 | 1 009 | 472 | 5 128 |
| Change | 0.00% | +9.52% | -4.35% | -4.55% | +2.38% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.21 | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | -2.27% | ||
| 6 months | -20.37% | ||
| Current year | -12.24% | ||
| 1 year | -41.89% | ||
| 3 years | -65.04% | ||
| 5 years | -82.94% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
5 128
Avg. Volume 20 sessions
19 804
Avg. Volume 20 sessions NZD
4 257.86
Avg. Volume 20 sessions USD
2 620.54
Record volume 1
3 550 567
Record volume 2
961 251
Record volume 3
410 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 672 614
Capitalization (USD)
10 261 327
Net sales (NZD)
61 858 000
Net sales (USD)
38 071 125
Number of employees
601
Sales / Employee (NZD)
102 925
Sales / Employee (USD)
63 346
Free-Float
36.05 %
Free-Float capitalization (NZD)
4 763 869
Free-Float capitalization (USD)
2 931 971
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.23
1 month
0.210.23
Current year
0.190.29
1 year
0.190.37
3 years
0.190.62
5 years
0.191.26
10 years
0.192.85
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
48.87
RSI 14 days
47.71
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | -12.24% | -41.89% | 1.03Cr | ||
| -2.04% | -4.15% | +0.41% | +10.78% | 13TCr | ||
| -1.25% | -3.09% | +1.57% | -6.24% | 5.79TCr | ||
| -0.96% | -1.94% | +1.80% | +3.82% | 4.55TCr | ||
| -2.76% | -3.33% | -15.37% | -21.27% | 3.59TCr | ||
| -1.29% | -3.29% | -0.33% | -8.07% | 2.38TCr | ||
| -1.17% | -1.58% | +11.28% | +8.39% | 1.91TCr | ||
| +0.38% | -9.78% | -28.04% | -47.79% | 1.77TCr | ||
| -1.28% | -8.20% | +1.46% | -31.15% | 1.46TCr | ||
| -0.64% | -3.29% | +17.94% | -12.40% | 1.34TCr | ||
| -0.81% | -1.19% | +6.90% | +4.62% | 1.15TCr | ||
| +0.01% | -2.97% | -12.56% | -11.39% | 1.14TCr | ||
| +1.62% | +2.33% | 0.00% | -13.73% | 731.69Cr | ||
| -0.10% | -2.71% | +4.64% | +27.99% | 594.45Cr | ||
| -1.58% | -6.13% | +5.09% | -25.05% | 474Cr | ||
| -1.22% | -1.13% | +25.58% | -7.34% | 417.69Cr | ||
| Average | -0.67% | -2.58% | +0.51% | -10.67% | ||
| Weighted average by Cap. | -1.41% | -2.89% | -0.64% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | -30.00% | ||
| 2022 | -27.08% | ||
| 2021 | -36.00% | ||
| 2020 | -15.25% | ||
| 2019 | -42.16% | ||
| 2018 | 0.00% | ||
| 2017 | -32.89% | ||
| 2016 | +10.14% | ||
| 2015 | +70.37% | ||
| 2014 | -36.72% | ||
| 2013 | -49.21% | ||
| 2012 | -2.33% |
- Stock Market
- Equities
- SVR Stock
- Quotes Savor Limited
