|
Market Closed -
Saudi Arabian S.E.
07:09:59 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.10 SAR | -3.75% |
|
-5.88% | +0.96% |
| 08/09 | Saudi Bourse Approves Merrill Lynch's Market-making Activities for 13 Companies | MT |
| 26/08 | AlphaMena Upgrades Savola Group to Add, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2050 22.10 ﷼
-3.75%
1.37Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2050 | 22.10SAR | -3.75% | 1.37Cr ﷼ |
Quotes 5-day view: Savola Group Company
Delayed Quote Saudi Arabian S.E.
| 18/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 23.50 | SAR 23.58 | SAR 23.31 | SAR 22.96 | SAR 22.10 |
| Volume | 1,85,357 | 5,16,439 | 4,22,550 | 3,99,270 | 5,08,934 |
| Change | +0.09% | +0.34% | -1.15% | -1.50% | -3.75% |
| Opening | SAR 23.40 | SAR 23.70 | SAR 23.30 | SAR 23.24 | SAR 22.80 |
| High | SAR 23.64 | SAR 23.70 | SAR 23.55 | SAR 23.30 | SAR 22.84 |
| Low | SAR 23.34 | SAR 23.47 | SAR 23.23 | SAR 22.82 | SAR 22.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -5.88% | ||
| Current month | -9.05% | ||
| 1 month | -12.02% | ||
| 3 months | -14.21% | ||
| 6 months | -16.79% | ||
| Current year | +0.96% | ||
| 1 year | -9.02% | ||
| 3 years | -83.29% | ||
| 5 years | -84.55% | ||
| 10 years | -80.57% |
Volumes
marketsDaily volume
6,21,529
Estimated daily volume
6,21,529
Avg. Volume 20 sessions
6,38,884
Daily volume ratio
0.97
Avg. Volume 20 sessions SAR
1,41,19,336.4
Avg. Volume 20 sessions USD
37,63,043.18
Record volume 1
1,44,30,420
Record volume 2
86,81,252
Record volume 3
54,63,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
6,61,83,68,858
Market Cap (USD)
1,76,35,34,562
Net sales (SAR)
26,08,10,53,000
Net sales (USD)
6,94,95,73,130
Number of employees
15,299
Sales / Employee (SAR)
17,04,755
Sales / Employee (USD)
4,54,250
Free-Float
70.36%
Free-Float capitalization (SAR)
4,66,47,35,400
Free-Float capitalization (USD)
1,24,29,68,211
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
23.09
Moving average 20 days
24.08
Moving average 50 days
25.17
Moving average 100 days
26.4
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+19.44%
RSI 9 days
25.45
RSI 14 days
29.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.75% | -5.88% | -9.02% | -83.29% | 176.35Cr | |
| -0.79% | +1.54% | +3.79% | -14.33% | 26TCr | |
| -2.13% | -0.17% | +4.57% | -0.30% | 8.14TCr | |
| -0.22% | +1.10% | -20.45% | +15.47% | 4.48TCr | |
| +0.38% | -2.99% | +28.20% | +10.69% | 3.86TCr | |
| -3.42% | -0.70% | -6.58% | -10.34% | 3.41TCr | |
| +0.36% | -4.09% | +19.35% | +82.16% | 3.08TCr | |
| -1.16% | +4.73% | -2.40% | -20.31% | 2.94TCr | |
| +3.17% | -0.26% | -10.61% | -1.54% | 2.97TCr | |
| +1.40% | -0.04% | +3.00% | +10.16% | 2.67TCr | |
| Average | -0.62% | +0.09% | +0.99% | -1.16% | 5.78TCr | |
| Weighted average by Cap. | -0.67% | +0.92% | +2.74% | -1.72% |
Historical Quotes: Savola Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4043aad5b9f0f.rPGX-0GdZubLEm261m4DnotCDzxdbO8mh7BQKurWpSA.4cniyTvlDauGQl37vxh6rfwxSU0fHIBMy9ERSd-z8krhkq-YBMIvsf1FGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:32 pm | 22.02 | 46 | 4,62,190 |
| 05:14:23 pm | 22.02 | 30 | 4,62,144 |
| 05:14:23 pm | 22.02 | 3 | 4,62,114 |
| 05:14:23 pm | 22.02 | 3 | 4,62,111 |
| 05:14:23 pm | 22.02 | 4 | 4,62,108 |
| 05:14:23 pm | 22.02 | 56 | 4,62,104 |
| 05:14:23 pm | 22.02 | 63 | 4,62,048 |
| 05:14:23 pm | 22.02 | 7 | 4,61,985 |
| 05:14:23 pm | 22.02 | 170 | 4,61,978 |
| 05:14:23 pm | 22.02 | 1,000 | 4,61,808 |
Price Extremes
| 1 week | 22 |  | 23.7 |
| 1 month | 22 | | 25.32 |
| Current year | 20.45 | | 30.3 |
| 1 year | 20.45 | | 30.3 |
| 3 years | 20.45 | | 219.95 |
| 5 years | 20.45 | | 219.95 |
| 10 years | 20.45 | | 219.95 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -40.35% | ||
| 2024 | -74.07% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Stocks
- 2050 Stock
- Quotes Savola Group Company
Select your edition
All financial news and data tailored to specific country editions
