SAVOLA GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 SAR | -4.55% |
|
-1.10% | +31.78% |
| 09/05 | Savola Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | First-Quarter Trading Updates Boost Saudi Shares; Saudi Telecom in Green | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 50.6 ﷼ | 50.2 ﷼ | 51.7 ﷼ | 49.35 ﷼ |
| Volume | 444 806 | 263 942 | 1 324 530 | 929 592 |
| Change | +1.40% | -0.79% | +2.99% | -4.55% |
| Opening | 49.70 | 50.60 | 49.60 | 51.60 |
| High | 50.60 | 50.60 | 51.70 | 52.10 |
| Low | 49.70 | 49.65 | 48.30 | 49.30 |
Performance
| 1 day | -4.55% | ||
| 1 week | -1.10% | ||
| Current month | -2.28% | ||
| 1 month | -6.00% | ||
| 3 months | +0.71% | ||
| 6 months | +32.84% | ||
| Current year | +31.78% | ||
| 1 year | +56.17% | ||
| 3 years | +23.99% | ||
| 5 years | +50.92% | ||
| 10 years | -29.50% |
Volumes
marketsDaily volume
929 592
Estimated daily volume
929 592
Avg. Volume 20 sessions
551 703
Daily volume ratio
1.68
Avg. Volume 20 sessions SAR
27 226 543.05
Avg. Volume 20 sessions USD
7 265 457.47
Record volume 1
11 352 820
Record volume 2
10 352 340
Record volume 3
8 673 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
26 222 499 314
Capitalization (USD)
6 997 526 387
Net sales (SAR)
26 842 026 000
Net sales (USD)
7 162 848 322
Number of employees
17 500
Sales / Employee (SAR)
1 533 830
Sales / Employee (USD)
409 306
Free-Float
65.95 %
Free-Float capitalization (SAR)
17 363 680 555
Free-Float capitalization (USD)
4 633 532 883
Average Daily Capital Traded
0.1%
Highs and lows
1 week
48.30
52.10
1 month
48.3053.50
Current year
38.1558.20
1 year
32.5058.20
3 years
25.8558.20
5 years
25.5058.20
10 years
25.1090.50
Indicators
Moving average 5 days
50.35
Moving average 20 days
51.10
Moving average 50 days
53.20
Moving average 100 days
48.84
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
55.35
RSI 14 days
50.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -1.10% | +31.78% | +56.17% | 7B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.75% | +1.92% | +4.25% | +0.12% | ||
| Weighted average by Cap. | +1.07% | +2.63% | +0.55% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afdac7ece1db0ecda1912a128.eCHMt5FzlaBoF9ULMU_t78KpjaJMkHik3HwnKSSaoyU.PHap--IV9PgjVeNxbg6k1_TBus974Tn1kRcRYmPCkxBJaKPU4DGn7Rlk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:38 pm | 49.6 | 157 | 840,899 |
| 05:14:38 pm | 49.6 | 216 | 840,742 |
| 05:14:36 pm | 49.55 | 3 | 840,526 |
| 05:14:36 pm | 49.55 | 126 | 840,523 |
| 05:14:36 pm | 49.55 | 165 | 840,397 |
| 05:14:36 pm | 49.55 | 27 | 840,232 |
| 05:14:36 pm | 49.55 | 61 | 840,205 |
| 05:14:24 pm | 49.55 | 1 | 840,144 |
| 05:14:11 pm | 49.45 | 100 | 840,143 |
| 05:14:09 pm | 49.5 | 579 | 840,043 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +36.43% | ||
| 2022 | -14.08% | ||
| 2021 | -24.82% | ||
| 2020 | +23.73% | ||
| 2019 | +28.17% | ||
| 2018 | -32.13% | ||
| 2017 | -1.52% | ||
| 2016 | -19.48% | ||
| 2015 | -36.72% | ||
| 2014 | +25.42% | ||
| 2013 | +56.88% | ||
| 2012 | +39.37% | ||
| 2011 | -10.31% | ||
| 2010 | +5.96% | ||
| 2009 | +24.79% | ||
| 2008 | -32.43% | ||
| 2007 | +2.14% | ||
| 2006 | -66.34% | ||
| 2005 | +209.13% | ||
| 2004 | +150.89% | ||
| 2003 | +28.58% | ||
| 2002 | +43.16% | ||
| 2001 | +7.19% |
- Stock Market
- Equities
- 2050 Stock
- Quotes Savola Group Company