End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.85 TWD | +4.34% | +4.82% | +1.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 21.35 NT$ | 21.3 NT$ | 20.95 NT$ | 21.9 NT$ | 22.85 NT$ |
Volume | 2 145 071 | 1 430 750 | 1 250 870 | 4 540 991 | 6 249 760 |
Change | -2.06% | -0.23% | -1.64% | +4.53% | +4.34% |
Opening | 21.80 | 21.35 | 21.50 | 21.40 | 22.10 |
High | 22.30 | 21.80 | 21.50 | 22.20 | 23.00 |
Low | 21.15 | 21.25 | 20.90 | 21.35 | 21.70 |
Performance
1 day | +4.34% | ||
1 week | +4.82% | ||
Current month | +6.78% | ||
1 month | +7.53% | ||
3 months | +16.88% | ||
6 months | +21.87% | ||
Current year | +1.78% | ||
1 year | +34.02% | ||
3 years | -15.85% | ||
5 years | +27.00% | ||
10 years | -1.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.34% | +4.82% | +1.78% | +34.02% | 224M | ||
+0.51% | +1.12% | +21.66% | +60.79% | 43.81B | ||
+0.23% | +2.74% | +25.56% | +36.17% | 23.01B | ||
-0.25% | +6.95% | +19.44% | - | 15.27B | ||
-2.80% | -0.85% | +10.36% | +49.05% | 13.68B | ||
-0.51% | +0.66% | +43.26% | +90.70% | 11.96B | ||
+0.32% | +1.33% | -7.49% | -9.58% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59B | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
-1.57% | -2.01% | -5.94% | -11.37% | 4.64B | ||
-0.79% | -1.19% | +13.64% | +10.13% | 4.16B | ||
-1.48% | -4.39% | +20.87% | +137.81% | 3.47B | ||
+2.02% | +1.23% | +16.51% | +91.07% | 3.56B | ||
-1.43% | +0.30% | +19.30% | +67.57% | 3.49B | ||
Average | -0.04% | +0.18% | +14.46% | +46.48% | ||
Weighted average by Cap. | -0.18% | +0.43% | +19.30% | +50.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.78% | ||
2023 | -9.48% | ||
2022 | +29.84% | ||
2021 | -41.94% | ||
2020 | +57.86% | ||
2019 | +31.44% | ||
2018 | -40.36% | ||
2017 | +1.82% | ||
2016 | -4.01% | ||
2015 | -16.06% | ||
2014 | +38.63% | ||
2013 | -8.48% | ||
2012 | -1.10% |
- Stock Market
- Equities
- 4167 Stock
- Quotes Savior Lifetec Corporation