|
End-of-day quote
Ho Chi Minh S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | 0.00% |
|
-2.44% | -7.01% |
Stock exchange
Ho Chi Minh S.E.
SAV 12,000.00 ₫
0.00%
74.4L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAV | 12,000.00VND | 0.00% | 74.4L ₫ |
Quotes 5-day view: Savimex Corporation
End-of-day quote Ho Chi Minh S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫12,300.00 | ₫12,000.00 | ₫12,000.00 | ₫12,000.00 |
| Volume | 2,100 | 1,100 | 16,000 | 24,900 | 620 |
| Change | -0.81% | +0.82% | -2.44% | 0.00% | 0.00% |
| Opening | ₫12,000.00 | ₫12,100.00 | ₫12,100.00 | ₫12,000.00 | ₫12,000.00 |
| High | ₫12,200.00 | ₫12,300.00 | ₫12,300.00 | ₫12,300.00 | ₫12,000.00 |
| Low | ₫12,000.00 | ₫12,100.00 | ₫12,000.00 | ₫11,900.00 | ₫12,000.00 |
Performance
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -6.98% | ||
| 6 months | -17.65% | ||
| Current year | -7.01% | ||
| 1 year | -7.01% | ||
| 3 years | +5.66% | ||
| 5 years | -38.06% | ||
| 10 years | +276.17% |
Volumes
marketsDaily volume
620
Avg. Volume 20 sessions
5,231
Avg. Volume 20 sessions VND
6,27,72,000
Avg. Volume 20 sessions USD
2,448.11
Record volume 1
47,24,216
Record volume 2
36,57,123
Record volume 3
20,29,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,26,89,49,50,560
Market Cap (USD)
1,28,13,380
Net sales (VND)
10,61,98,83,28,929
Net sales (USD)
4,16,27,012
Number of employees
955
Sales / Employee (VND)
1,11,20,29,664
Sales / Employee (USD)
43,588
Free-Float
45%
Free-Float capitalization (VND)
1,42,32,87,32,602
Free-Float capitalization (USD)
55,78,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,100
Moving average 20 days
12,387.5
Moving average 50 days
12,602
Moving average 100 days
13,045.24
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+8.71%
RSI 9 days
32.9
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.44% | -7.01% | +5.66% | 1.28Cr | |
| +3.27% | -0.23% | -29.12% | +81.56% | 1.35TCr | |
| +4.04% | +5.40% | +44.89% | +96.93% | 875.02Cr | |
| -4.35% | +0.76% | -17.61% | -31.84% | 318.53Cr | |
| +0.29% | -5.95% | -5.95% | +14.85% | 310.13Cr | |
| -5.50% | +21.69% | -37.42% | +115.37% | 195.21Cr | |
| +10.00% | +20.44% | +17.19% | +774.63% | 190.2Cr | |
| -1.78% | -0.08% | +28.22% | +22.65% | 154.87Cr | |
| -8.38% | -5.03% | +31.56% | +188.73% | 149.53Cr | |
| +2.90% | +3.00% | +5.49% | +10.08% | 127.09Cr | |
| Average | +0.05% | +1.96% | +3.02% | +127.86% | 367.18Cr | |
| Weighted average by Cap. | +1.72% | +2.69% | -0.47% | +106.83% |
Historical Quotes: Savimex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,900 |  | 12,300 |
| 1 month | 11,800 | | 12,800 |
| Current year | 11,400 | | 15,809.52 |
| 1 year | 11,400 | | 15,809.52 |
| 3 years | 10,568.87 | | 23,219.95 |
| 5 years | 7,887.21 | | 23,219.95 |
| 10 years | 2,036.44 | | 26,498.54 |
Monthly variations
Annual variations
| 2026 | -7.01% | ||
| 2025 | -31.27% | ||
| 2024 | +61.94% | ||
| 2023 | +20.41% | ||
| 2022 | -39.61% | ||
| 2021 | +77.40% | ||
| 2020 | +99.62% | ||
| 2019 | +11.10% | ||
| 2018 | -13.59% | ||
| 2017 | +60.06% | ||
| 2016 | -20.59% | ||
| 2015 | -10.08% | ||
| 2014 | -4.44% | ||
| 2013 | +92.86% | ||
| 2012 | -65.17% | ||
| 2011 | -43.54% | ||
| 2010 | -12.96% | ||
| 2009 | +186.01% | ||
| 2008 | -71.96% | ||
| 2007 | -29.17% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Savimex Corporation
Select your edition
All financial news and data tailored to specific country editions
