Market Closed -
London S.E.
09:05:29 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,064
GBX
|
+1.14%
|
|
+3.70%
|
+9.80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1042 p
|
1048 p
|
1052 p
|
1064 p
|
Volume |
100 682 |
110 086 |
83 436 |
151 304 |
Change |
+0.97%
|
+0.58%
|
+0.38%
|
+1.14%
|
Opening |
1,004.00 |
1,048.00 |
1,022.00 |
1,056.00 |
High |
1,046.00 |
1,048.00 |
1,064.00 |
1,078.00 |
Low |
1,004.00 |
1,026.00 |
1,022.00 |
1,056.00 |
Estimated daily volume
119 128
Avg. Volume 20 sessions
135 440
Avg. Volume 20 sessions GBX
144 108 160.00
Avg. Volume 20 sessions USD
144 108 160.00
Record volume 1
70 261 630
Record volume 2
24 768 040
Record volume 3
11 949 530
Capital turnover ratio
0.00
Capitalization (GBX)
1 435 479 612
Capitalization (USD)
1 792 770 487
Net sales (GBP)
2 238 000 000
Net sales (USD)
2 795 038 200
Number of employees
40 503
Sales / Employee (GBP)
55 255
Sales / Employee (USD)
69 008
Free-Float capitalization (GBX)
1 402 185 329
Free-Float capitalization (USD)
1 751 189 257
Average Daily Capital Traded
10.04%
Moving average 5 days
1 047.60
Moving average 20 days
1 049.40
Moving average 50 days
1 001.72
Moving average 100 days
981.38
Price spread / (MMA5) -1.54% Price spread / (MMA20) -1.37% Price spread / (MMA50) -5.85% Price spread / (MMA100) -7.77% b.IODufyc3mM6zzaKSF8_AhInQntHS3ydaWEMEhLQJt8s.eojePWwaz7zd4OHLTYirx-q5rJ-knUFvbRxy8eM_xqNn0bY6SUXvlISmzQ Date | Price | Volume | Daily volume |
---|
09:05:29 pm |
1,064
|
67,218 |
119,128 |
08:59:27 pm |
1,062
|
103 |
51,910 |
08:59:27 pm |
1,062
|
1,175 |
51,807 |
08:59:05 pm |
1,058
|
184 |
50,632 |
08:59:05 pm |
1,058
|
63 |
50,448 |
08:58:25 pm |
1,058
|
171 |
50,385 |
08:58:25 pm |
1,058
|
152 |
50,214 |
08:58:25 pm |
1,058
|
15 |
50,062 |
08:58:08 pm |
1,060
|
78 |
50,047 |
More charts
|