SAURER INTELLIGENT TECHNOLOGY CO. LTD Quotes Saurer Intelligent Technology Co. Ltd
Equities
600545
CNE000001GB9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CNY | +2.94% |
|
+4.48% | -47.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 ¥ | 1.38 ¥ | 1.34 ¥ | 1.36 ¥ | 1.4 ¥ |
| Volume | 14 551 910 | 14 230 200 | 11 964 100 | 16 694 950 | 17 655 500 |
| Change | +5.22% | -2.13% | -2.90% | +1.49% | +2.94% |
| Opening | 1.35 | 1.44 | 1.36 | 1.28 | 1.35 |
| High | 1.42 | 1.44 | 1.40 | 1.37 | 1.42 |
| Low | 1.34 | 1.38 | 1.34 | 1.28 | 1.34 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | -20.45% | ||
| 3 months | -41.67% | ||
| 6 months | -47.96% | ||
| Current year | -47.96% | ||
| 1 year | -43.55% | ||
| 3 years | -54.10% | ||
| 5 years | -80.36% |
Volumes
marketsDaily volume
17 655 500
Avg. Volume 20 sessions
14 201 143
Avg. Volume 20 sessions CNY
19 881 600.20
Avg. Volume 20 sessions USD
2 733 461.57
Record volume 1
191 454 500
Record volume 2
126 874 000
Record volume 3
125 348 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 503 805 160
Capitalization (USD)
344 240 660
Net sales (CNY)
6 023 592 000
Net sales (USD)
828 165 593
Number of employees
3 176
Sales / Employee (CNY)
1 896 597
Sales / Employee (USD)
260 757
Free-Float
42.44 %
Free-Float capitalization (CNY)
1 062 670 310
Free-Float capitalization (USD)
146 103 353
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.28
1.44
1 month
1.281.68
Current year
1.282.74
1 year
1.283.40
3 years
1.284.31
5 years
1.288.06
10 years
1.2811.30
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.47
Moving average 50 days
1.73
Moving average 100 days
1.97
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+40.71%
STIM
RSI 9 days
40.22
RSI 14 days
36.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +4.48% | -47.96% | -43.55% | 34Cr | ||
| +0.23% | -0.27% | -13.61% | -8.05% | 1.31TCr | ||
| -3.25% | -1.16% | +1.03% | +3.45% | 538.82Cr | ||
| +6.41% | +22.15% | +94.13% | +32.22% | 472.01Cr | ||
| -4.09% | -7.68% | -11.14% | -32.06% | 441.08Cr | ||
| -0.91% | -4.19% | +12.32% | +17.55% | 447.3Cr | ||
| +0.08% | +0.17% | +6.44% | +7.21% | 402.97Cr | ||
| -0.30% | +2.02% | +6.60% | -24.17% | 364.72Cr | ||
| -2.18% | -5.61% | -36.95% | -55.38% | 345.14Cr | ||
| +0.82% | +3.11% | +4.43% | +31.80% | 343.75Cr | ||
| +1.27% | -0.27% | -8.43% | +7.49% | 300.73Cr | ||
| -3.01% | -4.55% | +2.33% | +11.29% | 261.98Cr | ||
| +0.49% | -1.64% | -15.74% | -11.28% | 258.21Cr | ||
| +0.15% | -4.92% | +20.22% | +22.45% | 210.86Cr | ||
| +3.50% | +10.72% | +90.94% | +49.12% | 205.95Cr | ||
| +0.91% | +1.07% | +6.44% | +21.64% | 187.53Cr | ||
| Average | +0.18% | -0.51% | +6.94% | +1.86% | ||
| Weighted average by Cap. | -0.09% | -0.30% | +6.23% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.96% | ||
| 2023 | -4.95% | ||
| 2022 | -5.98% | ||
| 2021 | -14.00% | ||
| 2020 | -42.34% | ||
| 2019 | -17.97% | ||
| 2018 | -32.60% | ||
| 2017 | -1.88% |
- Stock Market
- Equities
- 600545 Stock
- Quotes Saurer Intelligent Technology Co. Ltd
