SAUDI TADAWUL GROUP HOLDING COMPANY Quotes Saudi Tadawul Group Holding Company
Equities
1111
SA15DHKGHBH4
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.8 SAR | +1.00% |
|
-0.45% | +41.22% |
| 11/03 | Saudi Tadawul Group Holding Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 10/03 | Saudi Tadawul Group Holding Logs Lower FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 265.4 ﷼ | 272.2 ﷼ | 259.2 ﷼ | 261.2 ﷼ | 263.8 ﷼ |
| Volume | 221 523 | 277 511 | 302 122 | 263 878 | 115 398 |
| Change | +0.15% | +2.56% | -4.78% | +0.77% | +1.00% |
| Opening | 266.20 | 265.60 | 272.20 | 260.20 | 261.00 |
| High | 272.00 | 279.20 | 275.60 | 267.00 | 267.20 |
| Low | 263.00 | 265.60 | 259.20 | 259.80 | 258.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.45% | ||
| Current month | -1.64% | ||
| 1 month | -3.30% | ||
| 3 months | +22.13% | ||
| 6 months | +62.64% | ||
| Current year | +41.22% | ||
| 1 year | +57.78% |
Volumes
marketsDaily volume
115 398
Avg. Volume 20 sessions
307 264
Avg. Volume 20 sessions SAR
81 056 243.20
Avg. Volume 20 sessions USD
21 623 617.17
Record volume 1
19 243 760
Record volume 2
13 945 500
Record volume 3
9 772 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
31 643 382 201
Capitalization (USD)
8 441 600 000
Net sales (SAR)
1 072 780 200
Net sales (USD)
286 188 792
Free-Float
40 %
Free-Float capitalization (SAR)
12 657 352 881
Free-Float capitalization (USD)
3 376 640 000
Average Daily Capital Traded
0.26%
Highs and lows
1 week
258.20
279.20
1 month
255.60284.80
Current year
189.60284.80
1 year
159.20284.80
3 years
115.40284.80
5 years
115.40284.80
10 years
115.40284.80
Indicators
Moving average 5 days
264.36
Moving average 20 days
267.79
Moving average 50 days
254.37
Moving average 100 days
226.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
48.15
RSI 14 days
50.77
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| -0.01% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| +0.45% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| +0.74% | +0.74% | -1.44% | -7.43% | 2.96B | ||
| -2.43% | +4.18% | +27.08% | +191.25% | 2.55B | ||
| -2.23% | +4.30% | -7.56% | +0.06% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +1.83% | +3.74% | +4.47% | +22.52% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | +0.07% | +1.53% | +12.08% | +49.31% | ||
| Weighted average by Cap. | -0.02% | -0.03% | +8.11% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.22% | ||
| 2023 | +3.20% | ||
| 2022 | +43.88% | ||
| 2021 | +6.61% |
- Stock Market
- Equities
- 1111 Stock
- Quotes Saudi Tadawul Group Holding Company
