SAUDI PUBLIC TRANSPORT COMPANY Quotes Saudi Public Transport Company
Equities
4040
SA0007870062
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 SAR | +2.09% |
|
-7.85% | -10.61% |
| 14/05 | Tadawul All Share Index Down; Saudi's Biggest IPO of the Year Prices | MT |
| 14/05 | Saudi Public Transport Posts Higher Q1 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 20.5 ﷼ | 20.16 ﷼ | 18.16 ﷼ | 18.54 ﷼ |
| Volume | 1 344 658 | 938 142 | 3 538 407 | 1 403 595 |
| Change | +0.20% | -1.66% | -9.92% | +2.09% |
| Opening | 20.56 | 20.56 | 19.06 | 17.84 |
| High | 20.90 | 20.56 | 19.38 | 18.66 |
| Low | 20.36 | 20.06 | 18.16 | 17.62 |
Performance
| 1 day | +2.09% | ||
| 1 week | -7.85% | ||
| Current month | -8.22% | ||
| 1 month | -9.38% | ||
| 3 months | -8.40% | ||
| 6 months | +9.70% | ||
| Current year | -10.61% | ||
| 1 year | +6.31% | ||
| 3 years | -23.39% | ||
| 5 years | +51.97% | ||
| 10 years | -44.66% |
Volumes
marketsDaily volume
1 403 595
Estimated daily volume
1 403 595
Avg. Volume 20 sessions
1 113 574
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
20 645 661.96
Avg. Volume 20 sessions USD
5 505 062.53
Record volume 1
50 320 000
Record volume 2
44 352 825
Record volume 3
34 950 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 269 881 802
Capitalization (USD)
605 252 633
Net sales (SAR)
1 569 656 000
Net sales (USD)
418 540 924
Free-Float
84.28 %
Free-Float capitalization (SAR)
1 912 942 888
Free-Float capitalization (USD)
510 076 656
Average Daily Capital Traded
0.91%
Highs and lows
1 week
17.62
20.90
1 month
17.6222.16
Current year
17.6222.40
1 year
15.5022.40
3 years
14.4029.65
5 years
10.7429.65
10 years
9.3041.40
Indicators
Moving average 5 days
19.88
Moving average 20 days
20.58
Moving average 50 days
20.60
Moving average 100 days
20.42
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
43.89
RSI 14 days
45.84
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -7.85% | -10.61% | +6.31% | 61Cr | ||
| -0.72% | -0.12% | -4.41% | -0.46% | 2.19TCr | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 983.52Cr | ||
| -0.58% | -1.72% | +5.22% | -0.05% | 980.63Cr | ||
| -0.35% | -0.24% | +6.54% | -8.10% | 717.41Cr | ||
| -1.36% | -1.16% | -11.12% | -11.33% | 629.38Cr | ||
| +0.07% | -0.67% | -12.88% | +9.75% | 610.38Cr | ||
| -4.91% | -8.39% | -20.44% | -26.56% | 478.78Cr | ||
| -1.14% | -4.33% | +15.10% | +45.14% | 412.09Cr | ||
| -0.51% | -4.99% | -22.97% | -22.28% | 408.22Cr | ||
| -1.96% | -5.49% | -27.49% | -25.64% | 391.5Cr | ||
| 0.00% | +0.95% | -13.74% | -26.37% | 305.78Cr | ||
| -0.80% | +0.79% | -9.99% | -15.83% | 263.55Cr | ||
| -0.86% | -3.99% | -16.33% | -19.37% | 216.9Cr | ||
| -0.59% | -4.25% | -8.15% | -14.98% | 212.6Cr | ||
| -1.08% | -1.06% | -7.40% | -20.69% | 197.8Cr | ||
| Average | -0.92% | -1.40% | -7.67% | -4.24% | ||
| Weighted average by Cap. | -0.95% | -0.71% | -4.08% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7feb08e533cf8413a5a6d8de.WGdQeSe5fOS9Wkp4LWBkBu42T6pV3OfFOj5NADfP6RI.FA5gLmbpS9LHDQELaSU1K7dCf-lk5KqheAwMYWO3iHAMKH00YOAetoUyfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:44 pm | 18.52 | 522 | 1,352,248 |
| 05:14:44 pm | 18.52 | 103 | 1,351,726 |
| 05:14:44 pm | 18.52 | 15 | 1,351,623 |
| 05:14:06 pm | 18.5 | 665 | 1,351,608 |
| 05:14:01 pm | 18.5 | 6 | 1,350,943 |
| 05:13:55 pm | 18.5 | 1,000 | 1,350,937 |
| 05:13:06 pm | 18.54 | 80 | 1,349,937 |
| 05:12:01 pm | 18.54 | 200 | 1,349,857 |
| 05:11:32 pm | 18.48 | 8,616 | 1,349,657 |
| 05:11:22 pm | 18.48 | 644 | 1,341,041 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +30.11% | ||
| 2022 | -20.85% | ||
| 2021 | +12.26% | ||
| 2020 | -0.22% | ||
| 2019 | +28.80% | ||
| 2018 | -13.40% | ||
| 2017 | +6.40% | ||
| 2016 | -9.55% | ||
| 2015 | -30.21% | ||
| 2014 | -11.44% | ||
| 2013 | +64.24% | ||
| 2012 | +80.33% | ||
| 2011 | +24.49% | ||
| 2010 | -10.37% | ||
| 2009 | +15.49% | ||
| 2008 | -59.43% | ||
| 2007 | -18.60% | ||
| 2006 | -68.29% | ||
| 2005 | +164.84% | ||
| 2004 | +22.49% | ||
| 2003 | +107.96% | ||
| 2002 | +47.79% | ||
| 2001 | -2.86% | ||
| 2000 | -21.79% | ||
| 1999 | -51.36% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% | ||
| 1996 | +4.12% | ||
| 1995 | -3.96% |
- Stock Market
- Equities
- 4040 Stock
- Quotes Saudi Public Transport Company
