SAUDI PHARMACEUTICAL INDUSTRIES AND MEDICAL APPLIANCES CORPORATION Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation
Equities
2070
SA0007879188
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 SAR | +2.19% |
|
-1.45% | -1.32% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.75 ﷼ | 36.95 ﷼ | 36.5 ﷼ | 37.3 ﷼ | 37.55 ﷼ |
| Volume | 439 149 | 320 844 | 684 619 | 457 540 | 299 885 |
| Change | +1.07% | -2.12% | -1.22% | +2.19% | +0.67% |
| Opening | 37.70 | 37.50 | 36.85 | 36.40 | 36.95 |
| High | 37.95 | 38.00 | 37.10 | 37.30 | 37.75 |
| Low | 37.00 | 36.30 | 35.70 | 36.40 | 36.90 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.45% | ||
| Current month | +5.37% | ||
| 1 month | -0.13% | ||
| 3 months | +4.04% | ||
| 6 months | +30.88% | ||
| Current year | -1.32% | ||
| 1 year | +45.70% | ||
| 3 years | -16.65% | ||
| 5 years | +34.90% | ||
| 10 years | -24.95% |
Volumes
marketsDaily volume
457 540
Avg. Volume 20 sessions
798 062
Avg. Volume 20 sessions SAR
29 767 712.60
Avg. Volume 20 sessions USD
7 941 668.51
Record volume 1
25 690 511
Record volume 2
22 709 774
Record volume 3
21 650 532
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
4 504 431 174
Capitalization (USD)
1 201 728 184
Net sales (SAR)
1 653 100 000
Net sales (USD)
441 027 243
Free-Float
79.51 %
Free-Float capitalization (SAR)
3 581 563 315
Free-Float capitalization (USD)
955 518 114
Average Daily Capital Traded
0.66%
Highs and lows
1 week
35.70
38.05
1 month
33.2538.85
Current year
32.8542.85
1 year
24.8645.25
3 years
21.0261.40
5 years
21.0261.40
10 years
21.0261.40
Indicators
Moving average 5 days
37.17
Moving average 20 days
36.65
Moving average 50 days
38.11
Moving average 100 days
37.41
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
50.78
RSI 14 days
49.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.45% | -1.32% | +45.70% | 1.2B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +2.94% | +17.78% | +41.84% | +19.26% | 64.91B | ||
| Average | +0.69% | +1.63% | +6.89% | +9.00% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +13.38% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +73.55% | ||
| 2022 | -44.65% | ||
| 2021 | +0.38% | ||
| 2020 | +43.85% | ||
| 2019 | -7.31% | ||
| 2018 | -2.07% | ||
| 2017 | -26.42% | ||
| 2016 | +22.89% | ||
| 2015 | -2.44% | ||
| 2014 | -19.93% | ||
| 2013 | +48.74% | ||
| 2012 | +8.44% | ||
| 2011 | +13.20% | ||
| 2010 | +18.27% | ||
| 2009 | +22.11% | ||
| 2008 | -59.59% | ||
| 2007 | +18.45% | ||
| 2006 | -76.25% | ||
| 2005 | +335.78% | ||
| 2004 | +54.98% | ||
| 2003 | +36.31% | ||
| 2002 | +4.67% | ||
| 2001 | +15.68% | ||
| 2000 | -3.71% | ||
| 1999 | -46.56% | ||
| 1998 | -3.57% | ||
| 1997 | +4.26% | ||
| 1996 | -9.62% | ||
| 1995 | +0.48% |
- Stock Market
- Equities
- 2070 Stock
- Quotes Saudi Pharmaceutical Industries and Medical Appliances Corporation
