Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.9 SAR | +1.30% | -5.00% | +93.21% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 80 ﷼ | 79 ﷼ | 76.9 ﷼ | 77.9 ﷼ | 77.9 ﷼ |
Volume | 143 868 | 317 046 | 186 755 | 387 834 | 387 834 |
Change | 0.00% | -1.25% | -2.66% | +1.30% | +1.30% |
Opening | 80.00 | 80.00 | 79.50 | 76.90 | 76.9 |
High | 81.00 | 80.00 | 79.50 | 80.90 | 80.9 |
Low | 78.20 | 76.00 | 76.50 | 76.70 | 76.7 |
Performance
1 day | +1.30% | ||
1 week | -5.00% | ||
Current month | +2.37% | ||
1 month | +7.11% | ||
3 months | +65.74% | ||
6 months | +132.54% | ||
Current year | +93.21% | ||
1 year | +173.77% | ||
3 years | +50.86% | ||
5 years | +216.08% | ||
10 years | -64.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -5.00% | +93.21% | +173.77% | 76Cr | ||
+0.96% | +1.49% | +1.67% | +17.99% | 1.97TCr | ||
+2.24% | +2.21% | +11.71% | +15.81% | 1.07TCr | ||
+0.72% | +0.81% | +5.00% | +7.53% | 649.58Cr | ||
+1.43% | +3.56% | +12.82% | +40.00% | 520.75Cr | ||
+2.43% | +1.84% | +16.28% | +18.24% | 387.73Cr | ||
+1.61% | +4.14% | +24.75% | +30.02% | 334.37Cr | ||
+1.67% | +3.17% | +63.35% | +158.05% | 262.49Cr | ||
+0.61% | +3.44% | +22.80% | -19.69% | 192.3Cr | ||
+0.76% | +4.97% | +26.56% | +22.46% | 170.73Cr | ||
+1.20% | +4.26% | -5.08% | +46.51% | 143.06Cr | ||
+1.60% | +4.70% | +23.13% | +17.86% | 140Cr | ||
+1.27% | +3.26% | +3.03% | +10.72% | 121.68Cr | ||
+5.29% | +1.02% | +2.58% | -21.34% | 112.32Cr | ||
+0.29% | +4.44% | +67.96% | +141.57% | 95Cr | ||
-0.61% | -4.47% | +17.68% | +11.85% | 94Cr | ||
Average | +1.40% | +1.49% | +24.22% | +41.96% | ||
Weighted average by Cap. | +1.31% | +1.60% | +13.28% | +27.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:14:51 pm | 77.5 | 80 | 354,936 |
05:14:51 pm | 77.5 | 44 | 354,856 |
05:14:51 pm | 77.5 | 58 | 354,812 |
05:14:51 pm | 77.4 | 9 | 354,754 |
05:14:50 pm | 77.4 | 31 | 354,745 |
05:14:47 pm | 77.4 | 7 | 354,714 |
05:12:57 pm | 77.3 | 22 | 354,707 |
05:12:51 pm | 77.4 | 50 | 354,685 |
05:12:28 pm | 77.4 | 37 | 354,635 |
05:12:23 pm | 77.4 | 7 | 354,598 |
Monthly variations
Annual change
2024 | +93.21% | ||
2023 | +91.00% | ||
2022 | -48.97% | ||
2021 | -29.57% | ||
2020 | +154.33% | ||
2019 | -32.16% | ||
2018 | -10.16% | ||
2017 | -17.68% | ||
2016 | -44.05% | ||
2015 | -22.01% | ||
2014 | -15.54% | ||
2013 | +13.09% | ||
2012 | -10.46% | ||
2011 | -20.00% | ||
2010 | -3.70% | ||
2009 | -27.27% | ||
2008 | +22.12% | ||
2007 | +13.09% | ||
2006 | -60.77% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Saudi Paper Manufacturing Company