SAUDI CERAMIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 SAR | -1.31% |
|
+5.32% | +36.48% |
| 08/05 | Saudi Ceramic's Q1 Net Profit Rises, Revenue Falls | MT |
| 31/03 | Saudi Ceramic Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.4 ﷼ | 36.35 ﷼ | 36.85 ﷼ | 38.1 ﷼ | 37.6 ﷼ |
| Volume | 495 964 | 1 788 811 | 1 814 049 | 2 038 192 | 1 604 647 |
| Change | +0.57% | +2.68% | +1.38% | +3.39% | -1.31% |
| Opening | 35.40 | 35.90 | 36.50 | 37.00 | 38.15 |
| High | 35.65 | 36.50 | 37.20 | 38.50 | 38.8 |
| Low | 34.85 | 35.50 | 36.00 | 37.00 | 37.35 |
Performance
| 1 day | -1.31% | ||
| 1 week | +5.32% | ||
| Current month | +6.52% | ||
| 1 month | +11.24% | ||
| 3 months | +34.29% | ||
| 6 months | +57.98% | ||
| Current year | +36.48% | ||
| 1 year | +22.68% | ||
| 3 years | -33.10% | ||
| 5 years | +163.58% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
1 604 647
Estimated daily volume
1 604 647
Avg. Volume 20 sessions
1 035 275
Daily volume ratio
1.55
Avg. Volume 20 sessions SAR
38 926 340.00
Avg. Volume 20 sessions USD
10 387 571.68
Record volume 1
21 173 443
Record volume 2
19 194 077
Record volume 3
17 876 771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
3 044 441 128
Capitalization (USD)
812 415 204
Net sales (SAR)
1 314 868 000
Net sales (USD)
350 875 156
Number of employees
3 567
Sales / Employee (SAR)
368 620
Sales / Employee (USD)
98 367
Free-Float
94.6 %
Free-Float capitalization (SAR)
2 881 021 287
Free-Float capitalization (USD)
768 806 292
Average Daily Capital Traded
1.28%
Highs and lows
1 week
34.40
38.80
1 month
32.0038.80
Current year
25.7538.80
1 year
22.6838.80
3 years
22.6867.80
5 years
12.7567.80
10 years
11.7272.54
Indicators
Moving average 5 days
36.37
Moving average 20 days
35.38
Moving average 50 days
33.99
Moving average 100 days
30.78
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
65.52
RSI 14 days
62.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +5.32% | +36.48% | +22.68% | 812M | ||
| +0.10% | +4.02% | +21.24% | +52.95% | 43.66B | ||
| +0.68% | +5.57% | +9.09% | +28.37% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +2.96% | -2.72% | +8.42% | +13.31% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -24.78% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| Average | +0.24% | +1.58% | +13.87% | +37.67% | ||
| Weighted average by Cap. | +0.14% | +1.39% | +13.78% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a8833a5d69c543ff39433e04c2bd7.fmZmbGzx8YFDDJSGqsOSlp4sYvN_NasLU7d0rWPnH38.EzcqLQmCu80bRNb_m6vhwu90K4oNWIZ7ANMC_FGwbEwZUgQ1LbuHzTFjpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:31 pm | 37.75 | 20 | 1,509,611 |
| 05:14:27 pm | 37.75 | 35 | 1,509,591 |
| 05:14:27 pm | 37.75 | 65 | 1,509,556 |
| 05:14:24 pm | 37.75 | 770 | 1,509,491 |
| 05:14:24 pm | 37.75 | 21 | 1,508,721 |
| 05:14:24 pm | 37.75 | 209 | 1,508,700 |
| 05:14:22 pm | 37.75 | 11 | 1,508,491 |
| 05:14:18 pm | 37.75 | 30 | 1,508,480 |
| 05:14:04 pm | 37.75 | 100 | 1,508,450 |
| 05:14:00 pm | 37.75 | 78 | 1,508,350 |
Monthly variations
Annual change
| 2024 | +38.29% | ||
| 2023 | -3.50% | ||
| 2022 | -48.19% | ||
| 2021 | +53.22% | ||
| 2020 | +32.28% | ||
| 2019 | +86.47% | ||
| 2018 | -12.47% | ||
| 2017 | -19.87% | ||
| 2016 | -28.90% | ||
| 2015 | -41.03% | ||
| 2014 | -5.13% | ||
| 2013 | +51.19% | ||
| 2012 | -25.76% | ||
| 2011 | +1.02% | ||
| 2010 | +31.40% | ||
| 2009 | +5.40% | ||
| 2008 | -1.84% | ||
| 2007 | +75.71% | ||
| 2006 | -63.59% | ||
| 2005 | +146.69% | ||
| 2004 | +78.57% | ||
| 2003 | +156.67% | ||
| 2002 | +42.18% | ||
| 2001 | +10.47% | ||
| 2000 | -19.75% | ||
| 1999 | -72.95% | ||
| 1998 | 0.00% | ||
| 1997 | -28.57% | ||
| 1996 | -18.30% |
- Stock Market
- Equities
- 2040 Stock
- Quotes Saudi Ceramic Company