SAUDI AWWAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 SAR | +1.91% |
|
+0.88% | +5.67% |
| 15/04 | Tadawul-listed 2P Secures SAR80 Million Bank Facility | MT |
| 04/04 | Morgan Stanley: Saudi Banks’ Liquidity Pressures Ease on Back of Strong Deposit Mix in February | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 39 ﷼ | 39.7 ﷼ | 39.65 ﷼ | 39.3 ﷼ | 40.05 ﷼ |
| Volume | 513 105 | 1 509 145 | 1 572 324 | 792 951 | 1 574 092 |
| Change | -1.76% | +1.79% | -0.13% | -0.88% | +1.91% |
| Opening | 40.30 | 39.00 | 39.70 | 39.95 | 39.35 |
| High | 40.30 | 39.85 | 40.55 | 40.00 | 40.80 |
| Low | 38.90 | 38.65 | 39.15 | 39.20 | 39.35 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.88% | ||
| Current month | +0.12% | ||
| 1 month | -3.61% | ||
| 3 months | +6.23% | ||
| 6 months | +25.16% | ||
| Current year | +5.67% | ||
| 1 year | +12.18% | ||
| 3 years | +37.16% | ||
| 5 years | -0.87% | ||
| 10 years | +21.36% |
Volumes
marketsDaily volume
1 574 092
Avg. Volume 20 sessions
1 244 102
Avg. Volume 20 sessions SAR
49 826 285.10
Avg. Volume 20 sessions USD
13 292 656.34
Record volume 1
182 479 800
Record volume 2
60 986 290
Record volume 3
56 880 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
82 259 560 293
Capitalization (USD)
21 945 205 495
Net sales (SAR)
12 710 460 000
Net sales (USD)
3 390 896 519
Number of employees
4 195
Sales / Employee (SAR)
3 029 907
Sales / Employee (USD)
808 319
Free-Float
48.45 %
Free-Float capitalization (SAR)
39 852 354 386
Free-Float capitalization (USD)
10 631 811 103
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.65
40.80
1 month
38.6542.60
Current year
35.1042.65
1 year
30.6042.70
3 years
28.0046.50
5 years
18.2046.50
10 years
16.4046.50
Indicators
Moving average 5 days
39.54
Moving average 20 days
40.60
Moving average 50 days
40.29
Moving average 100 days
38.26
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
47.63
RSI 14 days
48.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.88% | +5.67% | +12.18% | 21.95B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.14% | +2.22% | +10.12% | +19.63% | ||
| Weighted average by Cap. | -0.19% | +2.27% | +10.95% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Saudi Awwal Bank
