SAUDI ARABIAN REFINERIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 SAR | -0.77% |
|
-0.13% | -17.31% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 76 ﷼ | 76.9 ﷼ | 77.5 ﷼ | 76.9 ﷼ |
| Volume | 29 044 | 34 147 | 39 891 | 55 744 |
| Change | 0.00% | +1.18% | +0.78% | -0.77% |
| Opening | 77.00 | 76.20 | 76.90 | 77.50 |
| High | 77.00 | 77.20 | 77.90 | 77.90 |
| Low | 75.70 | 75.80 | 76.60 | 76.30 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.13% | ||
| Current month | -0.90% | ||
| 1 month | -6.67% | ||
| 3 months | -14.56% | ||
| 6 months | -14.08% | ||
| Current year | -17.31% | ||
| 1 year | -13.40% | ||
| 3 years | -56.21% | ||
| 5 years | +107.56% | ||
| 10 years | +4.63% |
Volumes
marketsDaily volume
55 744
Estimated daily volume
55 744
Avg. Volume 20 sessions
51 014
Daily volume ratio
1.09
Avg. Volume 20 sessions SAR
3 922 976.60
Avg. Volume 20 sessions USD
1 046 571.70
Record volume 1
12 911 570
Record volume 2
12 044 750
Record volume 3
10 941 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 152 518 229
Capitalization (USD)
307 468 813
Net sales (SAR)
15 599 125
Net sales (USD)
4 161 535
Free-Float
100 %
Free-Float capitalization (SAR)
1 152 518 229
Free-Float capitalization (USD)
307 468 813
Average Daily Capital Traded
0.32%
Highs and lows
1 week
75.60
77.90
1 month
75.0080.90
Current year
75.0098.50
1 year
75.0099.70
3 years
67.20179.00
5 years
27.40204.60
10 years
21.05204.60
Indicators
Moving average 5 days
76.66
Moving average 20 days
78.04
Moving average 50 days
82.26
Moving average 100 days
86.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
40.94
RSI 14 days
38.54
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.13% | -17.31% | -13.40% | 307M | ||
| -1.18% | +0.24% | -3.90% | +22.42% | 10.13B | ||
| +2.00% | -1.98% | +17.97% | +112.74% | 9.9B | ||
| +0.58% | +0.48% | +35.11% | +77.60% | 8.76B | ||
| +0.06% | +5.57% | -4.07% | -38.61% | 7.44B | ||
| +1.15% | +1.84% | +62.40% | +178.83% | 4.49B | ||
| +1.82% | 0.00% | -0.88% | -8.94% | 3.09B | ||
| -2.10% | -5.58% | -1.77% | +0.69% | 2.7B | ||
| -0.49% | -1.11% | -12.05% | -5.90% | 2.68B | ||
| -1.26% | -1.38% | +7.69% | -4.51% | 2.57B | ||
| +1.84% | +2.98% | +202.64% | +240.44% | 2.28B | ||
| +3.05% | +1.54% | +41.54% | +154.98% | 1.7B | ||
| 0.00% | -0.31% | +0.12% | +44.01% | 1.65B | ||
| +0.24% | +1.89% | -4.03% | +4.03% | 1.59B | ||
| -0.84% | +0.57% | -32.03% | -2.87% | 1.43B | ||
| -2.60% | 0.00% | -13.79% | +8.70% | 1.4B | ||
| Average | +0.10% | -0.16% | +17.35% | +48.14% | ||
| Weighted average by Cap. | +0.31% | -0.00% | +18.24% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec.Asj9GkCcKF1xonqzqLlW6CT2cCHuOAR5xT6LpPmnuJQ.Vr-HXgLKG2077C7c34tunXW8B2_cUE9Nj1_5_qbI69tsv6wiKsRtJAOQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:14 pm | 76.7 | 19 | 54,225 |
| 05:13:41 pm | 76.8 | 7 | 54,206 |
| 05:13:41 pm | 76.8 | 105 | 54,199 |
| 05:13:39 pm | 76.8 | 5 | 54,094 |
| 05:13:39 pm | 76.8 | 1 | 54,089 |
| 05:13:39 pm | 76.8 | 43 | 54,088 |
| 05:13:39 pm | 76.8 | 10 | 54,045 |
| 05:12:52 pm | 76.8 | 194 | 54,035 |
| 05:12:52 pm | 76.9 | 360 | 53,841 |
| 05:12:52 pm | 76.9 | 1 | 53,481 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +28.45% | ||
| 2022 | -47.38% | ||
| 2021 | +30.80% | ||
| 2020 | +135.35% | ||
| 2019 | +6.94% | ||
| 2018 | +34.41% | ||
| 2017 | -22.60% | ||
| 2016 | -2.66% | ||
| 2015 | -16.47% | ||
| 2014 | -15.88% | ||
| 2013 | -2.89% | ||
| 2012 | -23.66% | ||
| 2011 | +120.14% | ||
| 2010 | -27.71% | ||
| 2009 | -14.14% | ||
| 2008 | -38.95% | ||
| 2007 | +28.26% | ||
| 2006 | -66.13% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Saudi Arabian Refineries Company
