|
Market Closed -
BURSA MALAYSIA
02:20:01 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -30.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0700 RM
0.00%
3.64T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0700MYR | 0.00% | 3.64T RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 3,38,000 | 33,200 | 8,700 | 5,500 | 52,000 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| Current month | -17.65% | ||
| 6 months | -17.65% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 5 years | -90.00% | ||
| 10 years | -97.63% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
81,653
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
5,715.71
Avg. Volume 20 sessions USD
1,402.97
Record volume 1
2,92,73,179
Record volume 2
2,59,54,969
Record volume 3
2,48,44,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,08,99,098
Market Cap (USD)
26,73,510
Net sales ()
8,75,50,869
Net sales (USD)
2,14,75,917
Number of employees
170
Sales / Employee (MYR)
5,15,005
Sales / Employee (USD)
1,26,329
Free-Float
68.76%
Free-Float capitalization (MYR)
74,95,408
Free-Float capitalization (USD)
18,38,597
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.0725
Moving average 50 days
0.0733
Moving average 100 days
0.072
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.86%
RSI 9 days
46.26
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | -76.67% | 26.74L | |
| -0.53% | -0.36% | +3.64% | -15.03% | 26TCr | |
| -0.77% | -3.31% | +0.34% | -4.83% | 7.96TCr | |
| +2.63% | +3.64% | -18.96% | +14.63% | 4.42TCr | |
| -1.24% | -4.01% | +24.69% | +10.27% | 3.77TCr | |
| -0.45% | -3.43% | -9.74% | -11.05% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -0.83% | +0.13% | -6.76% | -24.11% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -0.20% | -0.54% | -2.59% | -2.43% | 5.69TCr | |
| Weighted average by Cap. | -0.34% | -0.49% | +1.55% | -3.07% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dbceb6d872234095190609698e20ce.vt56GesdtgeXPrljvQI1FOTk0idiqaX84-9BHBM-ZTw.-qsicq4p123xbs022HpgfKWclU0A_oiJkt05cCNSBkvcsC5grU3YNMVz1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:16 pm | 0.0700 | 3,000 | 52,000 |
| 09:04:57 am | 0.0700 | 45,000 | 49,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
