SATURN OIL & GAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CAD | +2.58% |
|
+3.35% | +26.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.68 $ | 2.71 $ | 2.78 $ |
| Volume | 259 234 | 132 624 | 122 666 | 171 015 |
| Change | -0.37% | 0.00% | +1.12% | +2.58% |
| Opening | 2.65 | 2.66 | 2.68 | 2.73 |
| High | 2.70 | 2.72 | 2.73 | 2.80 |
| Low | 2.64 | 2.66 | 2.66 | 2.72 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.35% | ||
| Current month | +9.45% | ||
| 1 month | +9.45% | ||
| 3 months | +18.30% | ||
| 6 months | +9.45% | ||
| Current year | +26.36% | ||
| 1 year | +14.40% | ||
| 3 years | +11.20% | ||
| 5 years | -7.33% | ||
| 10 years | +6.92% |
Volumes
marketsDaily volume
171 015
Estimated daily volume
171 015
Avg. Volume 20 sessions
175 631
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
488 254.18
Avg. Volume 20 sessions USD
356 913.81
Record volume 1
2 160 637
Record volume 2
1 545 869
Record volume 3
1 439 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
448 785 419
Capitalization (USD)
328 062 141
Net sales (CAD)
705 153 000
Net sales (USD)
515 466 843
Number of employees
259
Sales / Employee (CAD)
2 722 598
Sales / Employee (USD)
1 990 219
Free-Float
98.97 %
Free-Float capitalization (CAD)
444 356 406
Free-Float capitalization (USD)
324 824 532
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.64
2.80
1 month
2.502.92
Current year
2.222.92
1 year
2.103.06
3 years
1.884.49
5 years
1.304.49
10 years
1.306.00
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.73
Moving average 50 days
2.53
Moving average 100 days
2.43
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
50.24
RSI 14 days
55.07
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.35% | +26.36% | +14.40% | 328M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.35% | +2.33% | +16.37% | +21.69% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf2cd5cc1.6dHe3BbXGLS4OVow3_qv0a--Km1BjM34w7nu-TJ6-eI.2ZWpsnCWK93hax9jr7H64OTcYVsX7fWUqtGIiGsooKaEsOa0eIR5goFJbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.78 | 200 | 170,800 |
| 01:30:00 am | 2.78 | 100 | 170,600 |
| 01:30:00 am | 2.78 | 100 | 170,500 |
| 01:30:00 am | 2.78 | 400 | 170,400 |
| 01:30:00 am | 2.78 | 1,900 | 170,000 |
| 01:30:00 am | 2.78 | 100 | 168,100 |
| 01:30:00 am | 2.78 | 300 | 168,000 |
| 01:30:00 am | 2.78 | 100 | 167,700 |
| 01:30:00 am | 2.78 | 100 | 167,600 |
| 01:30:00 am | 2.78 | 200 | 167,500 |
Monthly variations
Annual change
| 2024 | +26.36% | ||
| 2023 | -6.38% | ||
| 2022 | -40.36% | ||
| 2021 | +79.09% | ||
| 2020 | -18.52% | ||
| 2019 | -27.03% | ||
| 2018 | +23.33% | ||
| 2017 | +100.00% | ||
| 2016 | -46.43% | ||
| 2015 | -15.15% | ||
| 2014 | +94.12% | ||
| 2013 | -39.29% | ||
| 2012 | -22.22% | ||
| 2011 | +20.00% | ||
| 2010 | 0.00% | ||
| 2009 | +66.67% | ||
| 2008 | -35.71% | ||
| 2007 | -3.45% | ||
| 2006 | +70.59% | ||
| 2005 | +6.25% | ||
| 2004 | -55.56% |
- Stock Market
- Equities
- SOIL Stock
- Quotes Saturn Oil & Gas Inc.
