SATS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 SGD | +0.80% |
|
+4.55% | -8.00% |
| 26/04 | SATS Unit Completes Sale of Stake in Indonesia-based Cardig Aero Service | MT |
| 17/04 | SATS Initiates Partial Divestment of Indonesian Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.49 $ | 2.51 $ | 2.53 $ |
| Volume | 3 032 400 | 3 338 200 | 2 512 800 | 2 627 200 |
| Change | +0.82% | +1.22% | +0.80% | +0.80% |
| Opening | 2.45 | 2.47 | 2.49 | 2.52 |
| High | 2.47 | 2.51 | 2.53 | 2.54 |
| Low | 2.43 | 2.47 | 2.48 | 2.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.55% | ||
| Current month | -2.69% | ||
| 1 month | -0.39% | ||
| 3 months | -8.99% | ||
| 6 months | +2.85% | ||
| Current year | -8.00% | ||
| 1 year | -2.69% | ||
| 3 years | -38.29% | ||
| 5 years | -51.81% | ||
| 10 years | -19.68% |
Volumes
marketsDaily volume
2 627 200
Estimated daily volume
2 627 200
Avg. Volume 20 sessions
3 058 921
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
7 739 070.13
Avg. Volume 20 sessions USD
5 680 051.83
Record volume 1
102 906 900
Record volume 2
78 542 700
Record volume 3
58 648 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 770 798 706
Capitalization (USD)
2 767 558 856
Net sales (SGD)
1 758 300 000
Net sales (USD)
1 290 495 494
Number of employees
49 900
Sales / Employee (SGD)
35 236
Sales / Employee (USD)
25 862
Free-Float
58.92 %
Free-Float capitalization (SGD)
2 221 862 225
Free-Float capitalization (USD)
1 630 724 671
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.41
2.54
1 month
2.402.64
Current year
2.402.95
1 year
2.402.95
3 years
2.374.70
5 years
2.375.45
10 years
2.375.85
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.66
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
53.01
RSI 14 days
48.16
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| +0.74% | +1.50% | +7.13% | +15.77% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| Average | +1.25% | +3.25% | +21.10% | +47.84% | ||
| Weighted average by Cap. | +1.36% | +3.93% | +12.26% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd3b60cc9dbce90b3fa.8xhuxDKSvoTtOEjpXqqtGIHzsqljBP1ztMg5Rt4eLw0.unoN_Xba7PeHCjGzMvvZSvuE0dglcrgVzr9xM71WYm7Aaj3pBaTaz8BPfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:08 pm | 2.53 | 1,000 | 2,627,200 |
| 02:34:34 pm | 2.53 | 100 | 2,626,200 |
| 02:34:34 pm | 2.53 | 100 | 2,626,100 |
| 02:34:34 pm | 2.53 | 2,100 | 2,626,000 |
| 02:34:34 pm | 2.53 | 5,600 | 2,623,900 |
| 02:34:34 pm | 2.53 | 2,400 | 2,618,300 |
| 02:34:34 pm | 2.53 | 8,200 | 2,615,900 |
| 02:34:34 pm | 2.53 | 1,000 | 2,607,700 |
| 02:34:34 pm | 2.53 | 14,800 | 2,606,700 |
| 02:34:34 pm | 2.53 | 300 | 2,591,900 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Equities
- S58 Stock
- Quotes SATS Ltd.
