|
Market Closed -
Oslo Bors
09:15:00 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.20 NOK | -1.09% |
|
+0.78% | +11.33% |
| 28/10 | DNB Carnegie raises target price for Sats Group to 48 Norwegian kroner (46), reiterates hold | FW |
| 27/10 | Sats ASA, Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Oslo Bors
SATS 45.20 kr
-1.09%
2.39Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SATS | 45.20NOK | -1.09% | 2.39Cr kr | ||
CBOE
| SATSo | 45.42NOK | -0.27% | 1.26Cr kr | |
|
Nasdaq Stockholm
| SATSO | 45.30NOK | +0.78% | 99.34T kr | |
|
Deutsche Boerse AG
| 2S0 | 4.275EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 2S0 | 4.270EUR | 0.00% | 0 € | |
|
CBOE
| 44.10NOK | 0.00% | 0 kr | ||
|
CBOE
| 43.92NOK | 0.00% | 0 kr | ||
|
Boerse Muenchen
| 2S0 | 4.295EUR | +0.59% | 0 € |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 44.25 | NOK 45.20 | NOK 45.50 | NOK 45.70 | NOK 45.20 |
| Volume | 6,40,006 | 5,67,308 | 4,74,974 | 4,01,980 | 5,29,813 |
| Change | -1.34% | +2.15% | +0.66% | +0.44% | -1.09% |
| Opening | NOK 44.85 | NOK 43.60 | NOK 44.85 | NOK 45.50 | NOK 45.85 |
| High | NOK 45.90 | NOK 45.20 | NOK 46.15 | NOK 45.90 | NOK 45.95 |
| Low | NOK 44.05 | NOK 43.30 | NOK 44.85 | NOK 44.90 | NOK 45.05 |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.78% | ||
| Current month | +2.84% | ||
| 1 month | +8.78% | ||
| 3 months | +10.65% | ||
| 6 months | +8.26% | ||
| Current year | +11.33% | ||
| 1 year | +21.83% | ||
| 3 years | +246.09% | ||
| 5 years | +89.12% |
Volumes
marketsDaily volume
5,29,813
Estimated daily volume
5,29,813
Avg. Volume 20 sessions
4,99,631
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
2,25,83,321.2
Avg. Volume 20 sessions USD
23,60,521.65
Record volume 1
4,61,96,190
Record volume 2
3,52,56,670
Record volume 3
2,23,48,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,68,18,46,632
Market Cap (USD)
90,93,22,409
Net sales (NOK)
5,50,90,00,000
Net sales (USD)
57,70,03,645
Number of employees
10,000
Sales / Employee (NOK)
5,50,900
Sales / Employee (USD)
57,700
Free-Float
79.83%
Free-Float capitalization (NOK)
7,11,53,08,061
Free-Float capitalization (USD)
74,52,45,723
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
45.17
Moving average 20 days
43.47
Moving average 50 days
43.13
Moving average 100 days
42.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
71.54
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.78% | +21.83% | +246.09% | 91Cr | |
| +0.60% | -6.29% | -20.70% | +30.28% | 12TCr | |
| +2.26% | -1.22% | +49.98% | - | 4.02TCr | |
| +1.90% | +1.32% | +22.15% | -26.10% | 3.79TCr | |
| +2.37% | -17.76% | -2.08% | +118.90% | 3.08TCr | |
| -1.07% | +2.16% | -40.96% | +28.61% | 2.75TCr | |
| +2.05% | +12.37% | +8.99% | +63.85% | 2.77TCr | |
| +0.21% | +0.27% | +84.90% | +246.36% | 1.07TCr | |
| +0.95% | -1.75% | +24.21% | +208.36% | 986.91Cr | |
| -1.33% | -4.13% | +2.80% | -30.17% | 550.32Cr | |
| Average | +0.69% | -1.05% | +15.11% | +98.46% | 3TCr | |
| Weighted average by Cap. | +1.09% | -2.54% | +2.01% | +50.31% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59793f.BcAe-GNKqSbX9gZanmzv4o4HCWnt5zrHq11emb0G9G0.ZLRTsjl5wGmFrGEz3QCZqf5vOSashgvyyBVm7oRWhiFW8DOzLg3xEOeGPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:26 pm | 45.20 | 1,603 | 5,29,813 |
| 08:56:26 pm | 45.20 | 133 | 5,28,210 |
| 08:55:51 pm | 45.20 | 97 | 5,28,077 |
| 08:55:51 pm | 45.20 | 133 | 5,27,980 |
| 08:55:00 pm | 45.20 | 545 | 5,27,847 |
| 08:55:00 pm | 45.20 | 3,145 | 5,27,302 |
| 08:55:00 pm | 45.20 | 133 | 5,24,157 |
| 08:55:00 pm | 45.20 | 2,625 | 5,24,024 |
| 08:55:00 pm | 45.20 | 377 | 5,21,399 |
| 08:55:00 pm | 45.20 | 1,717 | 5,21,022 |
Price Extremes
| 1 week | 43.3 |  | 46.15 |
| 1 month | 40.65 | | 46.15 |
| Current year | 38.35 | | 47.45 |
| 1 year | 34.95 | | 47.45 |
| 3 years | 12.5 | | 47.45 |
| 5 years | 6.3 | | 47.45 |
| 10 years | 6.3 | | 47.45 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
