Quotes Sats ASA

Equities

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors Other stock markets 08:15:00 30/04/2024 pm IST			5-day change	1st Jan Change
17.3 ^NOK	-6.49%		-3.89%	+14.12%

15/02	Three SATS Shareholders Plan Share Sale	MT
13/02	Sats ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	18.28 kr	18.12 kr	18.48 kr	18.5 kr	17.3 kr
Volume	237 210	302 555	339 924	422 780	2 022 610
Change	+1.56%	-0.88%	+1.99%	+0.11%	-6.49%
Opening	18.14	18.46	18.10	18.58	19.2
High	18.52	18.48	18.54	18.62	19.38
Low	18.00	17.98	18.00	18.36	17.28

Performance

1 day	-6.49%
1 week	-3.89%
Current month	-5.57%
1 month	-6.08%
3 months	-8.76%
6 months	+47.36%
Current year	+14.12%
1 year	+60.78%
3 years	-25.59%

Volumes

markets

Daily volume

2 022 610

Estimated daily volume

2 022 610

Avg. Volume 20 sessions

223 693

Daily volume ratio

9.04

Avg. Volume 20 sessions NOK

3 869 888.90

Avg. Volume 20 sessions USD

348 924.66

Record volume 1

22 348 630

Record volume 2

18 646 270

Record volume 3

12 839 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

3 808 674 371

Capitalization (USD)

343 405 316

Net sales (NOK)

4 734 000 000

Net sales (USD)

426 836 376

Number of employees

1 898

Sales / Employee (NOK)

2 494 204

Sales / Employee (USD)

224 887

Free-Float

30.46 %

Free-Float capitalization (NOK)

1 163 632 776

Free-Float capitalization (USD)

104 917 786

Average Daily Capital Traded

0.1%

Highs and lows

1 week

17.28

19.38

1 month

17.28

19.38

Current year

14.82

19.70

1 year

9.40

19.70

3 years

6.30

25.50

5 years

6.30

30.00

10 years

6.30

30.00

Indicators

Moving average 5 days

18.28

Moving average 20 days

18.18

Moving average 50 days

17.90

Moving average 100 days

17.27

Price spread / (MMA5)

+5.64%

Price spread / (MMA20)

+5.11%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

-0.20%

STIM

RSI 9 days

60.90

RSI 14 days

57.40

Sector Comparison - Gyms, Fitness and Spa Centers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SATS ASA	-6.49%	-3.89%	+14.12%	+60.78%	343M
	PLANET FITNESS, INC.	+0.01%	-0.65%	-17.74%	-27.76%	5.23B
	LEEJAM SPORTS COMPANY	+0.38%	-3.15%	+2.85%	+76.39%	2.91B
	SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	-3.69%	-1.34%	-6.84%	+56.15%	2.89B
	LIFE TIME GROUP HOLDINGS, INC.	-1.75%	-6.52%	-9.18%	-34.03%	2.76B
	BASIC-FIT N.V.	-2.55%	-2.82%	-26.63%	-47.46%	1.5B
	CURVES HOLDINGS CO., LTD.	+1.09%	-1.98%	+14.11%	-5.70%	432M
	XPONENTIAL FITNESS, INC.	-0.77%	+2.38%	0.00%	-60.81%	411M
	WORLD FITNESS SERVICES LTD.	-0.72%	+1.27%	-	-	334M
	POWER WIND HEALTH INDUSTRY INCORPORATED	0.00%	+2.30%	-9.76%	-26.49%	270M
	THE GYM GROUP PLC	-1.79%	+0.55%	+3.58%	+5.77%	251M
	TOSHO CO., LTD.	+1.03%	-1.87%	-18.18%	-49.82%	166M
	FAST FITNESS JAPAN INCORPORATED	-0.56%	-0.19%	+0.95%	-37.41%	128M
	HOLMES PLACE INTERNATIONAL LTD	-0.21%	-2.08%	+14.15%	+17.41%	125M
	RENAISSANCE,INCORPORATED	+1.00%	+1.00%	+15.53%	+6.53%	121M
	VIVA LEISURE LIMITED	-2.84%	-6.16%	-10.16%	+10.48%	83.5M
Average	-1.10%	+0.55%	-2.21%	-3.73%
Weighted average by Cap.	-1.22%	+1.16%	-9.10%	+2.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d84.Ioj_DjE3g6YMzRpVvb1SSZyt5YJ_ptQnMQkEXKAbgu8.a6WYUQRv5uI-4HsEiOUGI97yvbdM6rFkekJ8NfFNz7xuz7J9dVvrlVyJTw

Date	Price	Volume	Daily volume
07:55:06 pm	17.3	4,000	1,887,839
07:55:06 pm	17.3	1,156	1,883,839
07:55:06 pm	17.3	11,275	1,882,683
07:55:06 pm	17.3	300	1,871,408
07:55:06 pm	17.3	1,865	1,871,108
07:55:06 pm	17.3	6,135	1,869,243
07:55:06 pm	17.3	15,832	1,863,108
07:55:06 pm	17.3	1,000	1,847,276
07:55:06 pm	17.3	2,601	1,846,276
07:55:06 pm	17.3	14,570	1,843,675