Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 INR | -5.00% | -.--% | -.--% |
Performance
1 day | -5.00% | ||
3 years | -22.97% | ||
5 years | -65.66% | ||
10 years | -91.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -.--% | -.--% | -.--% | 1.39M | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
+0.58% | -0.03% | +19.00% | +54.13% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
-0.29% | +1.82% | -6.37% | -1.54% | 21.38B | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
-1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
-0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
+0.76% | +3.52% | +34.25% | +97.03% | 8.14B | ||
0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
-0.45% | +1.92% | -16.88% | -8.94% | 5.89B | ||
Average | -0.30% | +0.18% | +1.16% | +26.45% | ||
Weighted average by Cap. | -0.10% | +0.35% | +1.35% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -6.56% | ||
2022 | -24.92% | ||
2021 | +45.74% | ||
2020 | -4.70% | ||
2019 | -76.55% | ||
2018 | -71.20% | ||
2017 | -45.82% | ||
2016 | +88.09% | ||
2015 | -5.56% | ||
2014 | +15.02% | ||
2013 | -32.25% | ||
2012 | +80.12% | ||
2011 | -54.64% | ||
2010 | +41.55% | ||
2009 | +90.69% | ||
2008 | -74.91% | ||
2007 | +165.92% | ||
2006 | +37.12% | ||
2005 | -51.07% | ||
2004 | +38.67% | ||
2003 | +513.64% | ||
2002 | +103.70% |
- Stock Market
- Equities
- SATHAISPAT Stock
- Quotes Sathavahana Ispat Limited