SATA CONSTRUCTION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 722 JPY | +0.98% |
|
+0.56% | +14.06% |
| 2023 | As TAP sale looms, Portugal hopes new CEO will clear the air | RE |
| 2023 | Sata Construction Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 723 ¥ | 716 ¥ | 715 ¥ | 722 ¥ |
| Volume | 6 500 | 13 300 | 15 300 | 10 200 | 8 400 |
| Change | +0.84% | +0.70% | -0.97% | -0.14% | +0.98% |
| Opening | 712.00 | 712.00 | 720.00 | 715.00 | 715 |
| High | 718.00 | 729.00 | 724.00 | 722.00 | 726 |
| Low | 712.00 | 712.00 | 712.00 | 712.00 | 715 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.56% | ||
| Current month | -0.96% | ||
| 1 month | -0.14% | ||
| 3 months | +4.94% | ||
| 6 months | +17.78% | ||
| Current year | +14.06% | ||
| 1 year | +45.56% | ||
| 3 years | +65.60% | ||
| 5 years | +106.29% | ||
| 10 years | +25.57% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
18 914
Avg. Volume 20 sessions
37 433
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
27 026 626.00
Avg. Volume 20 sessions USD
173 564.99
Record volume 1
7 774 400
Record volume 2
7 532 600
Record volume 3
5 842 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 976 774 214
Capitalization (USD)
70 492 844
Net sales (JPY)
30 121 000 000
Net sales (USD)
193 437 062
Number of employees
450
Sales / Employee (JPY)
66 935 556
Sales / Employee (USD)
429 860
Free-Float
66.51 %
Free-Float capitalization (JPY)
7 397 798 034
Free-Float capitalization (USD)
47 508 659
Average Daily Capital Traded
0.25%
Highs and lows
1 week
712.00
729.00
1 month
689.00733.00
Current year
620.00799.00
1 year
436.00799.00
3 years
393.00799.00
5 years
250.00799.00
10 years
250.00799.00
Indicators
Moving average 5 days
719.00
Moving average 20 days
712.25
Moving average 50 days
727.72
Moving average 100 days
692.68
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
49.34
RSI 14 days
48.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.56% | +14.06% | +45.56% | 70.49M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.25% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.37% | +2.93% | +19.70% | +24.01% | ||
| Weighted average by Cap. | -0.19% | +2.74% | +14.12% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e19d18fc4.KZjCYkofhBOtL5w_MGKBpw1EKlpPHs1g2xGCtaf2hn4.c_aKCS52ziL1e-QOdyfU6TgCGDMoeogX4nT09_eD6RMa1owgLXjWS9h37w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:59 am | 722 | 100 | 8,400 |
| 07:46:59 am | 726 | 800 | 8,300 |
| 07:46:59 am | 726 | 100 | 7,500 |
| 07:46:59 am | 725 | 200 | 7,400 |
| 07:46:59 am | 724 | 400 | 7,200 |
| 07:46:59 am | 723 | 500 | 6,800 |
| 07:29:18 am | 720 | 400 | 6,300 |
| 07:29:18 am | 720 | 100 | 5,900 |
| 07:28:59 am | 720 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +49.29% | ||
| 2022 | -9.98% | ||
| 2021 | +6.56% | ||
| 2020 | -9.05% | ||
| 2019 | +24.62% | ||
| 2018 | -13.91% | ||
| 2017 | +2.72% | ||
| 2016 | -4.75% | ||
| 2015 | -34.79% | ||
| 2014 | -0.70% | ||
| 2013 | +66.28% | ||
| 2012 | +43.33% | ||
| 2011 | +71.43% | ||
| 2010 | +6.06% | ||
| 2009 | +6.45% | ||
| 2008 | -69.31% | ||
| 2007 | +2.02% | ||
| 2006 | -45.90% | ||
| 2005 | +60.53% | ||
| 2004 | +34.12% | ||
| 2003 | +107.32% | ||
| 2002 | -38.81% | ||
| 2001 | -40.18% | ||
| 2000 | -37.78% | ||
| 1999 | +5.88% | ||
| 1998 | -12.82% | ||
| 1997 | -57.24% | ||
| 1996 | -19.29% | ||
| 1995 | -8.13% | ||
| 1994 | +14.10% | ||
| 1993 | -12.50% | ||
| 1992 | -48.67% |
- Stock Market
- Equities
- 1826 Stock
- Quotes Sata Construction Co., Ltd.