Stock SASKEN SASKEN TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sasken Technologies Limited

Equities

SASKEN

INE231F01020

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 05:13:49 10/05/2024 pm IST 		5-day change 1st Jan Change
1,554 INR +0.99% Intraday chart for Sasken Technologies Limited +3.05% +10.88%
07/05 Sasken Technologies Limited Recommends Dividend for the Year Ended March 31, 2024, Payable on or Before August 28, 2024 CI
07/05 Sasken Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Sasken Technologies Limited(SASKEN) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1472.5 ₹ 1634.65 ₹ 1538.55 ₹ 1553.85 ₹
Volume 10 267 203 106 30 022 15 745
Change -0.00% +11.01% -5.88% +0.99%
Opening 1,473.15 1,442.25 1,612.15 1,536.50
High 1,484.95 1,669.75 1,624.70 1,567.20
Low 1,449.95 1,439.00 1,513.00 1,518.05

Performance

1 day+0.99%
1 week+3.05%
Current month+0.02%
1 month-4.36%
3 months+3.42%
6 months+32.67%
Current year+10.88%
1 year+87.55%
3 years+60.88%
5 years+111.03%
10 years+667.33%

Volumes

markets
Daily volume
15 745
Estimated daily volume
15 745
Avg. Volume 20 sessions
28 250
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
43 896 262.50
Avg. Volume 20 sessions USD
525 745.54
Record volume 1
17 000 416
Record volume 2
12 116 258
Record volume 3
9 386 319
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 395 783 669
Capitalization (USD)
280 211 301
Net sales (INR)
4 469 835 000
Net sales (USD)
53 535 214
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 437
Free-Float
42.76 %
Free-Float capitalization (INR)
10 013 817 832
Free-Float capitalization (USD)
119 935 496
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 439.00
Extreme 1439
1 669.75
1 month
1 439.00
Extreme 1439
1 669.75
Current year
1 367.75
Extreme 1367.75
1 834.00
1 year
809.65
Extreme 809.65
1 834.00
3 years
718.00
Extreme 718
1 834.00
5 years
335.15
Extreme 335.15
1 834.00
10 years
176.10
Extreme 176.1
1 834.00

Indicators

Moving average 5 days
1 534.42
Moving average 20 days
1 564.04
Moving average 50 days
1 584.22
Moving average 100 days
1 526.11
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
47.92
RSI 14 days
47.93

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SASKEN TECHNOLOGIES LIMITED Stock Sasken Technologies Limited
+0.99%+3.05%+10.88%+87.55% 280M
ACCENTURE PLC Stock Accenture plc
-0.09%+0.86%-12.70%+13.92% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.67%+1.31%+2.65%+18.47% 169B
IBM Stock IBM
+0.53%+0.87%+2.20%+36.99% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.70%+2.05%+5.96%+14.81% 101B
RELX PLC Stock RELX PLC
+0.23%+3.01%+11.22%+40.44% 80.9B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.89%+3.40%+25.63%+139.73% 77.58B
INFOSYS LIMITED Stock Infosys Limited
-1.02%+0.61%-7.65%+12.80% 70.81B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.82%-1.36%-21.03%-8.65% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-2.36%-10.22%+22.06% 42.67B
CAPGEMINI SE Stock Capgemini SE
-0.05%+1.38%+8.82%+25.67% 37.89B
GARTNER, INC. Stock Gartner, Inc.
+0.58%+2.48%-2.62%+44.25% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%+1.10%-11.32%+7.07% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+4.53%-4.04%-3.68% 29.19B
WIPRO LIMITED Stock Wipro Limited
-0.71%-1.13%-4.24%+17.74% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
-0.68%-4.71%+10.32%+31.30% 27.69B
Average+0.05%+0.88%+0.24%+31.28%
Weighted average by Cap.-0.09%+1.03%-0.29%+28.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f48f2.JNuAT2xp0KZEOFHYcwIQ8X8d-cC254tntVQpnfMwkLw.cLrfOSJakfUhdROTCntohSgrkvP_0fgm8WFx0pp2--Zh7tZ_FA233D5TGA
DatePriceVolumeDaily volume
03:40:06 pm 1,554 2 15,745
03:29:54 pm 1,536 22 15,743
03:29:47 pm 1,536 3 15,721
03:29:40 pm 1,536 21 15,718
03:29:26 pm 1,536 26 15,697
03:29:19 pm 1,536 43 15,671
03:28:36 pm 1,537 5 15,628
03:28:23 pm 1,537 15 15,623

Chart Sasken Technologies Limited

Chart Sasken Technologies Limited
More charts

Monthly variations

Annual change

2024+10.88%
2023+54.50%
2022-31.18%
2021+62.43%
2020+41.89%
2019-16.45%
2018-6.66%
2017+82.05%
2016+6.43%
2015+67.84%
2014+20.08%
2013+56.92%
2012+28.10%
2011-48.25%
2010-4.70%
2009+211.51%
2008-81.64%
2007-38.46%
2006+43.35%
2005-19.22%
  1. Stock Market
  2. Equities
  3. SASKEN Stock
  4. Quotes Sasken Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW