SASATOKU PRINTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592 JPY | -2.15% |
|
-3.11% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 609 ¥ | 607 ¥ | 610 ¥ | 605 ¥ | 592 ¥ |
| Volume | 4 200 | 8 300 | 10 600 | 10 300 | 18 600 |
| Change | -0.33% | -0.33% | +0.49% | -0.82% | -2.15% |
| Opening | 610.00 | 610.00 | 607.00 | 610.00 | 598 |
| High | 610.00 | 610.00 | 611.00 | 610.00 | 600 |
| Low | 603.00 | 602.00 | 607.00 | 596.00 | 587 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.11% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +1.89% | ||
| 6 months | +1.54% | ||
| Current year | +2.25% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
18 600
Avg. Volume 20 sessions
13 547
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
8 019 824.00
Avg. Volume 20 sessions USD
51 190.54
Record volume 1
10 682 500
Record volume 2
5 008 800
Record volume 3
1 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 465 280 746
Capitalization (USD)
22 118 887
Net sales ()
13 040 000 000
Net sales (USD)
83 234 320
Free-Float
42.51 %
Free-Float capitalization (JPY)
1 581 732 576
Free-Float capitalization (USD)
10 096 199
Average Daily Capital Traded
0.23%
Highs and lows
1 week
587.00
611.00
1 month
587.00622.00
Current year
561.00640.00
1 year
541.00780.00
3 years
541.00780.00
5 years
541.00780.00
10 years
541.00780.00
Indicators
Moving average 5 days
608.40
Moving average 20 days
608.40
Moving average 50 days
599.94
Moving average 100 days
596.44
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.21
RSI 14 days
49.48
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.11% | +2.25% | - | 2.21Cr | ||
| +0.38% | +1.17% | +0.89% | +29.11% | 790.47Cr | ||
| -0.10% | -0.42% | +14.11% | +17.29% | 724.96Cr | ||
| +3.52% | +0.48% | +2.89% | +67.74% | 202.97Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| +3.12% | -6.87% | -42.91% | -44.37% | 107.97Cr | ||
| +0.46% | -6.01% | -18.44% | -36.43% | 86Cr | ||
| +0.66% | +0.05% | -5.57% | +4.28% | 53Cr | ||
| +1.01% | +12.02% | -0.33% | -13.16% | 52Cr | ||
| +3.79% | -0.99% | -20.66% | +23.16% | 50Cr | ||
| +0.07% | -3.51% | -16.67% | -20.69% | 40Cr | ||
| -0.74% | -7.39% | -19.19% | -21.08% | 39Cr | ||
| +0.20% | -13.30% | -41.23% | -44.05% | 35Cr | ||
| -1.41% | -4.56% | -21.46% | +18.12% | 25Cr | ||
| +2.70% | +2.04% | +15.87% | +156.08% | 24Cr | ||
| -0.43% | -6.65% | -14.58% | +39.46% | 24Cr | ||
| Average | +0.70% | +0.00% | -11.00% | +12.53% | ||
| Weighted average by Cap. | +0.67% | +1.77% | +0.26% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
926fabde4e6a21ff6.MKdnwOWs9QA2xzloJF4MJXGTEOING8ahrJOJjlsEYec.BNEf9LrehlpknwwCEi1lFVzFRJFfQr729aK6xDlMK5J2yiKtl-OZTF-IbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 592 | 100 | 18,600 |
| 11:29:03 am | 592 | 100 | 18,500 |
| 11:03:31 am | 595 | 100 | 18,400 |
| 10:45:30 am | 595 | 100 | 18,300 |
| 10:38:29 am | 596 | 100 | 18,200 |
| 10:13:29 am | 592 | 100 | 18,100 |
| 10:13:29 am | 592 | 400 | 18,000 |
| 10:13:29 am | 592 | 1,500 | 17,600 |
| 10:13:03 am | 594 | 700 | 16,100 |
| 10:13:03 am | 596 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -12.27% |
- Stock Market
- Equities
- 3958 Stock
- Quotes Sasatoku Printing Co.,Ltd.
