Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.7 INR | +2.40% |
|
+0.71% | -19.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.08/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 43.2 ₹ | 42.4 ₹ | 41.7 ₹ | 42.7 ₹ |
Volume | 4 800 | 4 800 | 3 200 | 3 200 |
Change | +∞% | -1.85% | -1.65% | +2.40% |
Opening | 43.20 | 44.90 | 42.40 | 42.65 |
High | 43.20 | 44.90 | 42.40 | 42.7 |
Low | 43.20 | 42.40 | 41.70 | 42.65 |
Performance
1 day | +2.40% | ||
1 week | +0.71% | ||
Current month | +0.47% | ||
1 month | +1.67% | ||
3 months | +1.18% | ||
6 months | -18.98% | ||
Current year | -19.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 41.7](/images/extremecours_fleche.png)
![Extreme 40.15](/images/extremecours_fleche.png)
![Extreme 33.1](/images/extremecours_fleche.png)
![Extreme 33.1](/images/extremecours_fleche.png)
![Extreme 33.1](/images/extremecours_fleche.png)
![Extreme 33.1](/images/extremecours_fleche.png)
![Extreme 33.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +0.71% | -19.43% | - | 2.01M | ||
+0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
-0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
-0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
+0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
-0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
-1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
+1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
-0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
-0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
+0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
-2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
+1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
-0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
+0.52% | +2.43% | +55.48% | +54.24% | 72.41B | ||
-2.83% | -2.85% | +14.34% | +56.29% | 65.5B | ||
Average | -0.20% | +2.02% | +12.19% | +23.40% | ||
Weighted average by Cap. | -0.24% | +2.22% | +25.12% | +44.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:20:49 am | 42.7 | 1,600 | 3,200 |
Monthly variations
Annual change
2024 | -21.32% | ||
2023 | -22.34% |
- Stock Market
- Equities
- SAROJA Stock
- Quotes Saroja Pharma Industries India Limited