SARAWAK OIL PALMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 MYR | -0.33% |
|
+2.35% | +17.76% |
| 18/04 | Sarawak Oil Palms' Related Party Transaction Value Variance Exceeds 10% | MT |
| 09/04 | Sarawak Oil Palms Berhad Reports Group Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.99 RM | 3.02 RM | 3.01 RM | 3.06 RM | 3.05 RM |
| Volume | 214 700 | 118 100 | 138 000 | 134 800 | 61 300 |
| Change | -.--% | +1.00% | -0.33% | +1.66% | -0.33% |
| Opening | 2.97 | 3.00 | 3.00 | 3.04 | 3.08 |
| High | 3.02 | 3.02 | 3.03 | 3.08 | 3.08 |
| Low | 2.95 | 2.99 | 3.00 | 3.03 | 3.03 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.35% | ||
| Current month | -1.29% | ||
| 1 month | -1.29% | ||
| 3 months | +7.02% | ||
| 6 months | +18.68% | ||
| Current year | +17.76% | ||
| 1 year | +22.98% | ||
| 3 years | +22.00% | ||
| 5 years | +74.61% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
61 300
Avg. Volume 20 sessions
177 180
Avg. Volume 20 sessions MYR
540 399.00
Avg. Volume 20 sessions USD
113 708.60
Record volume 1
731 999 999
Record volume 2
497 999 999
Record volume 3
371 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 706 736 398
Capitalization (USD)
569 540 646
Net sales (MYR)
5 124 500 000
Net sales (USD)
1 078 276 792
Free-Float
15.87 %
Free-Float capitalization (MYR)
429 731 482
Free-Float capitalization (USD)
90 422 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.95
3.08
1 month
2.923.19
Current year
2.563.26
1 year
2.383.26
3 years
2.174.81
5 years
1.274.81
10 years
1.274.81
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.06
Moving average 50 days
3.05
Moving average 100 days
2.84
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
51.25
RSI 14 days
50.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.35% | +17.76% | +22.98% | 570M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +5.16% | +4.77% | +2.66% | +28.87% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.24B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -0.54% | +1.67% | -7.59% | -3.69% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.26% | -5.87% | -4.79% | -4.82% | ||
| Weighted average by Cap. | +0.19% | -7.38% | -5.70% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -0.38% | ||
| 2022 | +11.75% | ||
| 2021 | -12.75% | ||
| 2020 | -2.44% | ||
| 2019 | +95.24% | ||
| 2018 | -46.15% | ||
| 2017 | +5.98% | ||
| 2016 | -15.98% | ||
| 2015 | -15.12% | ||
| 2014 | -20.74% | ||
| 2013 | +13.02% | ||
| 2012 | +3.04% | ||
| 2011 | +44.44% | ||
| 2010 | +36.75% | ||
| 2009 | +45.13% | ||
| 2008 | -36.07% | ||
| 2007 | +104.70% | ||
| 2006 | +91.03% | ||
| 2005 | -30.04% | ||
| 2004 | -41.01% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +237.50% | ||
| 2000 | -57.41% | ||
| 1999 | +42.16% | ||
| 1998 | +32.14% | ||
| 1997 | -73.83% | ||
| 1996 | +22.15% | ||
| 1995 | -13.84% | ||
| 1994 | -37.76% | ||
| 1993 | +782.89% | ||
| 1992 | +8.82% |
- Stock Market
- Equities
- SOP Stock
- Quotes Sarawak Oil Palms
