SAR AUTO PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 INR | -0.09% |
|
-0.09% | +34.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 2200 ₹ | 2112.5 ₹ | 2200 ₹ | 2198 ₹ |
| Volume | 12 | 15 | 3 | 29 |
| Change | +∞% | -3.98% | +4.14% | -0.09% |
| Opening | 2,090.00 | 2,090.00 | 2,207.55 | 2,299.00 |
| High | 2,200.00 | 2,200.00 | 2,207.55 | 2,299.00 |
| Low | 2,090.00 | 2,090.00 | 2,200.00 | 2,090.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -4.02% | ||
| 3 months | +13.89% | ||
| 6 months | +34.85% | ||
| Current year | +34.68% | ||
| 1 year | +132.59% | ||
| 3 years | +657.93% | ||
| 5 years | +632.67% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
14
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
30 772.00
Avg. Volume 20 sessions USD
368.65
Record volume 1
65 104
Record volume 2
50 300
Record volume 3
42 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 483 012 521
Capitalization (USD)
125 586 490
Net sales (INR)
116 068 000
Net sales (USD)
1 390 495
Free-Float
99 %
Free-Float capitalization (INR)
10 378 183 276
Free-Float capitalization (USD)
124 330 636
Average Daily Capital Traded
0%
Highs and lows
1 week
2 090.00
2 299.00
1 month
2 050.002 400.00
Current year
1 550.102 509.40
1 year
992.252 509.40
3 years
284.052 509.40
5 years
189.052 509.40
10 years
12.502 509.40
Indicators
Moving average 5 days
2 170.83
Moving average 20 days
2 219.38
Moving average 50 days
2 141.99
Moving average 100 days
2 170.45
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
39.76
RSI 14 days
44.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.09% | +34.68% | +132.59% | 126M | ||
| +0.43% | +2.72% | +19.89% | +5.75% | 45.75B | ||
| +0.50% | -4.87% | -22.21% | -31.64% | 18.89B | ||
| -2.11% | -8.31% | -0.15% | +13.41% | 16.84B | ||
| +1.23% | +6.59% | +101.42% | +139.59% | 16.48B | ||
| -1.85% | +0.09% | +23.48% | +28.79% | 16.46B | ||
| +1.27% | -4.79% | +0.63% | +2.58% | 15.19B | ||
| -0.24% | +2.13% | +55.64% | +81.13% | 12.23B | ||
| +0.24% | +2.28% | -25.61% | -22.13% | 12.19B | ||
| -0.97% | -2.85% | +35.95% | +38.93% | 11.9B | ||
| +2.63% | -0.55% | -29.93% | -22.00% | 11.28B | ||
| +0.59% | 0.00% | +3.88% | +18.86% | 10.16B | ||
| +2.12% | -0.10% | +18.63% | +32.33% | 9.53B | ||
| +1.38% | +1.59% | +8.60% | +21.01% | 8.82B | ||
| +1.45% | -3.99% | -25.05% | -31.73% | 8.68B | ||
| +1.13% | -0.24% | -1.49% | +27.65% | 8.6B | ||
| Average | +0.48% | -0.84% | +12.40% | +27.20% | ||
| Weighted average by Cap. | +0.37% | -0.67% | +13.81% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d8794a41.iW_alRwmikmAIaP23WOMUMT9xYN6BJgcqLdDBdd54_g.81quoEsL233tZNDEvzf0JKeVlcICRdYp684laZIXu4ndOYWjTHb6Acpqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:03 pm | 2,198 | 1 | 29 |
| 01:37:04 pm | 2,090 | 1 | 28 |
| 01:36:56 pm | 2,090 | 2 | 27 |
| 01:36:47 pm | 2,090 | 2 | 25 |
| 01:36:40 pm | 2,090 | 2 | 23 |
| 01:36:24 pm | 2,090 | 2 | 21 |
| 01:36:10 pm | 2,090 | 2 | 19 |
| 01:01:29 pm | 2,100 | 5 | 17 |
| 01:01:16 pm | 2,100 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +34.68% | ||
| 2023 | +114.74% | ||
| 2022 | +75.80% | ||
| 2021 | +87.75% | ||
| 2020 | -35.50% | ||
| 2019 | +53.22% | ||
| 2018 | +45.53% | ||
| 2017 | +68.79% | ||
| 2016 | -32.63% | ||
| 2015 | +973.17% |
- Stock Market
- Equities
- SAPL6 Stock
- Quotes Sar Auto Products Limited
