Stock SAP SAP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAP SE Wiener Boerse

Equities

SAP

DE0007164600

Software

End-of-day quote Wiener Boerse
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
165.9 EUR -1.87% Intraday chart for SAP SE -7.88% +18.60%
30/05 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT
30/05 Onerail?S Real-Time Delivery and Visibility Solution Now Available on SAP Store CI

Quotes 5-day view

End-of-day quote Wiener Boerse
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 180.44 € 177.08 € 178.46 € 169.04 € 165.88 €
Change +0.21% -1.86% +0.78% -5.28% -1.87%

Performance

1 day-1.87%
1 week-7.88%
1 month-2.20%
3 months-4.24%
6 months+13.23%
Current year+18.60%
1 year+34.99%
3 years+45.30%
5 years+50.23%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions
4 644.64
Avg. Volume 20 sessions USD
5 037.11
Record volume 1
1 663
Record volume 2
1 458
Record volume 3
1 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
192 582 784 860
Capitalization (USD)
208 856 030 181
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 843 991 500
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
312 985
Free-Float
83.31 %
Free-Float capitalization (EUR)
169 851 892 076
Free-Float capitalization (USD)
184 204 376 956
Average Daily Capital Traded
0%

Highs and lows

1 week
165.88
Extreme 165.88
181.16
1 month
165.88
Extreme 165.88
182.62
Current year
135.58
Extreme 135.58
183.96
1 year
119.20
Extreme 119.2
183.96
3 years
81.27
Extreme 81.27
183.96
5 years
81.27
Extreme 81.27
183.96
10 years
81.27
Extreme 81.27
183.96

Indicators

Moving average 5 days
174.18
Moving average 20 days
176.32
Moving average 50 days
174.98
Moving average 100 days
169.24
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
27.46
RSI 14 days
34.83

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SAP SE Stock SAP SE
-1.87%-7.88%+18.60%+34.99% 21TCr
ORACLE CORPORATION Stock Oracle Corporation
+0.09%-4.65%+11.15%+10.57% 32TCr
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.12%-11.05%-7.01%+20.99% 13TCr
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.94%-0.71%+15.40%+38.36% 5.89TCr
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.98%-6.84%+10.82%+62.62% 3.19TCr
HUBSPOT, INC. Stock HubSpot, Inc.
+0.79%+3.54%+5.26%+18.01% 3.11TCr
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.07%-9.52%+141.36%+408.26% 2.7TCr
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.49%-2.03%+28.26%+28.04% 2.12TCr
TRIMBLE, INC. Stock Trimble, Inc.
+0.07%-1.97%+4.66%+15.93% 1.36TCr
TOAST, INC. Stock Toast, Inc.
+2.71%-4.83%+32.69%+12.28% 1.35TCr
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.41%-4.67%-4.32%+27.70% 1.33TCr
SAGE GROUP PLC Stock Sage Group plc
+0.69%-3.49%-12.79%+17.61% 1.3TCr
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.16%-3.85%-7.92%-4.30% 1.12TCr
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.36%+0.89%-18.95%-12.05% 1.11TCr
NEMETSCHEK SE Stock Nemetschek SE
-1.94%-8.99%+6.46%+11.85% 1.05TCr
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.35%-5.79%+4.48%+37.52% 949.21Cr
Average+0.22%-4.20%+14.26%+45.52%
Weighted average by Cap.+0.04%-5.11%+13.37%+33.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SAP SE

Chart SAP SE
More charts

Monthly variations

Annual change

2024+18.60%
2023+45.16%
2022-22.50%
2021+15.11%
2020-10.15%
2019+39.09%
2018-7.80%
2017-1.74%
  1. Stock Market
  2. Equities
  3. SAP Stock
  4. SAP Stock
  5. Quotes SAP SE