SAP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.7 USD | +0.48% |
|
+3.89% | +30.48% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 195.74 $ | 198.59 $ | 200.75 $ | 201.71 $ |
| Volume | 696 221 | 1 205 798 | 763 223 | 843 472 |
| Change | +2.11% | +1.46% | +1.09% | +0.48% |
| Opening | 193.01 | 197.33 | 199.67 | 201.76 |
| High | 195.79 | 199.34 | 201.45 | 204.33 |
| Low | 192.41 | 197.04 | 199.61 | 200.89 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.89% | ||
| Current month | +10.56% | ||
| 1 month | +5.96% | ||
| 3 months | +3.43% | ||
| 6 months | +30.48% | ||
| Current year | +30.48% | ||
| 1 year | +50.05% | ||
| 3 years | +41.22% | ||
| 5 years | +47.45% | ||
| 10 years | +162.27% |
Volumes
marketsDaily volume
843 472
Estimated daily volume
843 472
Avg. Volume 20 sessions
894 049
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
180 338 623.79
Record volume 1
17 908 300
Record volume 2
15 386 900
Record volume 3
11 605 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 329 851 472
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 507 267 970
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
309 871
Free-Float
83.31 %
Free-Float capitalization (USD)
207 830 040 953
Average Daily Capital Traded
0.08%
Highs and lows
1 week
191.59
204.33
1 month
179.43204.33
Current year
148.38204.33
1 year
126.75204.33
3 years
78.22204.33
5 years
78.22204.33
10 years
62.57204.33
Indicators
Moving average 5 days
196.19
Moving average 20 days
190.58
Moving average 50 days
188.77
Moving average 100 days
187.90
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
66.63
RSI 14 days
62.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.89% | +30.48% | +50.05% | 24TCr | ||
| +0.73% | -0.21% | +33.93% | +19.88% | 39TCr | ||
| +1.62% | +4.98% | +11.35% | +43.53% | 16TCr | ||
| +0.37% | +3.46% | +19.99% | +45.78% | 6.1TCr | ||
| +0.75% | +3.66% | +27.89% | +86.89% | 3.68TCr | ||
| +0.65% | +1.96% | +1.59% | +14.21% | 3.01TCr | ||
| -9.70% | -7.16% | +118.09% | +304.84% | 2.44TCr | ||
| +1.99% | +7.48% | +33.08% | +26.40% | 2.21TCr | ||
| +0.19% | +0.90% | +41.13% | +12.63% | 1.43TCr | ||
| -0.18% | +0.69% | -7.16% | +18.86% | 1.37TCr | ||
| +0.90% | -0.39% | +5.11% | +5.97% | 1.37TCr | ||
| +3.95% | -0.34% | -10.11% | +19.85% | 1.26TCr | ||
| +0.50% | +0.43% | +26.46% | +84.67% | 1.14TCr | ||
| -1.34% | +1.38% | +17.04% | +35.43% | 1.14TCr | ||
| +1.54% | +1.44% | -10.01% | +4.45% | 1.1TCr | ||
| -2.15% | -3.85% | -21.48% | -24.43% | 1.07TCr | ||
| Average | +0.02% | +1.00% | +19.83% | +46.81% | ||
| Weighted average by Cap. | +0.55% | +1.37% | +27.11% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c848c31869.it9YY03br30Hr6VCRpPA7cZnQuqnGnblnk6j5XLJgQ8.8oU1Bx2c-Ukx58gjKfqIiaoeBsf_QBuIrQLXnyKO5V37ugcHYKniSTPqnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 201.7 | 34,928 | 479,067 |
| 01:29:59 am | 201.7 | 249 | 444,139 |
| 01:29:59 am | 201.7 | 263 | 443,890 |
| 01:29:59 am | 201.7 | 100 | 443,627 |
| 01:29:59 am | 201.7 | 187 | 443,527 |
| 01:29:58 am | 201.7 | 120 | 443,340 |
| 01:29:57 am | 201.7 | 100 | 443,220 |
| 01:29:56 am | 201.7 | 100 | 443,120 |
| 01:29:56 am | 201.7 | 100 | 443,020 |
| 01:29:55 am | 201.7 | 102 | 442,920 |
Monthly variations
Annual change
| 2024 | +30.48% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE
