|
Market Closed -
NYSE
01:30:02 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 217.09 USD | +0.69% |
|
+3.73% | -10.63% |
| 20/08 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 20/08 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
NYSE
SAP 217.09 $
+0.69%
33Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 217.09USD | +0.69% | 33Cr $ | ||
CBOE
| SAP | 217.08USD | +0.66% | 1.6Cr $ | |
|
Mexican S.E.
| SAP N | 3,680.00MXN | +1.52% | 4L $ | |
|
Boerse Muenchen
| SAPA | 183.50EUR | -1.61% | 17.43T € | |
|
Börse Stuttgart
| SAPA | 184.00EUR | -0.54% | 10.49T € | |
|
Deutsche Boerse AG
| SAPA | 182.50EUR | +0.83% | 4.93T € | |
| SAP | 184.84EUR | -0.43% | 13Cr € | ||
|
CBOE
| SAPd | 184.80EUR | -0.53% | 3.48Cr € | |
|
Tradegate
| SAP | 184.76EUR | -0.36% | 1.25Cr € | |
|
Boerse Muenchen
| SAP | 184.82EUR | -0.39% | 32.95L € | |
|
Börse Stuttgart
| SAP | 184.98EUR | -0.12% | 22.77L € | |
|
London S.E.
| 0NW4 | 185.19EUR | +0.30% | 15.34L € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 8L € | |
|
Deutsche Boerse AG
| SAP | 184.94EUR | -0.14% | 6L € | |
|
OTC Markets
| SAPGF | 215.58USD | +0.15% | 4L $ | |
|
Wiener Boerse
| SAP | 185.46EUR | +0.27% | 1L € | |
|
CBOE
| 0NW4 | 185.98EUR | +1.64% | 38.87T € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09T CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 7L Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Warsaw S.E.
| SAP | 803.00PLN | +1.44% | 5.62T zł | |
| SAPP34 | 80.48BRL | +0.80% | 42.17T R$ | ||
| SAP | 57,250.00ARS | +0.66% | 7.93Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 37.31USD | +0.16% | 970.06 $ | |
| SAPS | 16.57CAD | +1.41% | 31.67T $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +0.98% | 0 € | |
| SAP1 | 4.080EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $207.97 | $207.84 | $210.47 | $215.60 | $217.09 |
| Volume | 25,62,778 | 28,07,343 | 29,20,624 | 25,05,595 | 15,12,370 |
| Change | -0.63% | -0.06% | +1.27% | +2.44% | +0.69% |
| Opening | $214.38 | $206.73 | $210.69 | $211.45 | $216.51 |
| High | $214.39 | $209.66 | $213.00 | $218.18 | $217.36 |
| Low | $207.57 | $206.30 | $209.54 | $211.24 | $214.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.73% | ||
| Current month | +18.23% | ||
| 1 month | +37.10% | ||
| 3 months | +20.68% | ||
| 6 months | +7.16% | ||
| Current year | -10.63% | ||
| 1 year | -20.34% | ||
| 3 years | +60.38% | ||
| 5 years | +46.84% | ||
| 10 years | +146.19% |
Volumes
marketsDaily volume
15,12,370
Estimated daily volume
15,12,370
Avg. Volume 20 sessions
28,08,667
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
60,97,33,519.03
Record volume 1
1,79,08,300
Record volume 2
1,53,86,900
Record volume 3
1,16,05,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,50,25,19,13,104
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,98,06,12,007
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,83,690
Free-Float
79.5 %
Free-Float capitalization (USD)
2,11,76,81,66,318
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
211.79
Moving average 20 days
193.43
Moving average 50 days
172.58
Moving average 100 days
173.71
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
78.52
RSI 14 days
74.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +3.73% | -20.34% | +60.38% | 25TCr | |
| -1.21% | -9.06% | -39.56% | +21.99% | 41TCr | |
| -0.46% | +2.64% | -20.35% | +47.94% | 25TCr | |
| +2.00% | +1.96% | -27.13% | +19.81% | 13TCr | |
| -0.87% | -2.75% | -29.46% | +16.35% | 4.73TCr | |
| +7.81% | +15.75% | -67.36% | +242.01% | 4.32TCr | |
| -1.02% | +3.52% | -14.46% | +35.88% | 2.48TCr | |
| +0.46% | +0.28% | -16.72% | +62.02% | 2.04TCr | |
| +0.34% | -0.45% | -15.90% | +129.74% | 1.51TCr | |
| +0.73% | +3.72% | -25.59% | +13.07% | 1.39TCr | |
| Average | +0.87% | +2.09% | -27.69% | +64.92% | 12.09TCr | |
| Weighted average by Cap. | +0.72% | -1.35% | -29.46% | +44.92% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c47edcf6.Z5aznq5uf32uTwri8T1oed-RtpirP9zZsb4FeKXcNyU.Jd_65_FWOTXPO0S4kFYyFo-l_trHU6vu_8tLFuSXA1U-2-bb3SM-KIMQbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 217.09 | 1,14,947 | 9,29,724 |
| 01:29:59 am | 217.08 | 483 | 8,14,777 |
| 01:29:59 am | 217.07 | 600 | 8,14,294 |
| 01:29:59 am | 217.07 | 3,214 | 8,13,694 |
| 01:29:59 am | 217.07 | 843 | 8,10,480 |
| 01:29:59 am | 217.07 | 2,200 | 8,09,637 |
| 01:29:59 am | 217.07 | 141 | 8,07,437 |
| 01:29:59 am | 217.07 | 880 | 8,07,296 |
| 01:29:59 am | 217.07 | 120 | 8,06,416 |
| 01:29:59 am | 217.06 | 200 | 8,06,296 |
Course Extremes
| 1 week | 206.3 |  | 218.18 |
| 1 month | 144.97 | | 218.18 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
