|
Real-time Estimate
Cboe BZX
08:58:19 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 221.90 USD | +4.83% |
|
+2.03% | -8.82% |
| 08:49pm | European Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading | MT |
| 05:55pm | Confidence after Nvidia numbers boosts chip stocks, Dax steady | RE |
Stock exchange
NYSE
SAP 221.15 $
+4.47%
29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 221.15USD | +4.47% | 29Cr $ | ||
CBOE
| SAP | 221.81USD | +4.83% | 2.1Cr $ | |
|
Deutsche Boerse AG
| SAPA | 183.50EUR | +3.38% | 24.77T € | |
|
Boerse Muenchen
| SAPA | 189.00EUR | +2.72% | 11.53T € | |
|
Mexican S.E.
| SAP N | 3,681.50MXN | +0.04% | 47.86T $ | |
|
Börse Stuttgart
| SAPA | 189.00EUR | +5.59% | 0 € | |
| SAP | 189.78EUR | +5.42% | 35Cr € | ||
|
CBOE
| SAPd | 190.44EUR | +5.88% | 17Cr € | |
|
Tradegate
| SAP | 190.36EUR | +5.17% | 3.77Cr € | |
|
Boerse Muenchen
| SAP | 190.38EUR | +2.91% | 1.24Cr € | |
|
London S.E.
| 0NW4 | 186.98EUR | +2.66% | 93.95L € | |
|
Börse Stuttgart
| SAP | 189.80EUR | +5.09% | 47.24L € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | -3.22% | 10.32L € | |
|
Deutsche Boerse AG
| SAP | 190.08EUR | +5.25% | 8L € | |
|
OTC Markets
| SAPGF | 220.85USD | +5.70% | 7L $ | |
|
Wiener Boerse
| SAP | 187.98EUR | -0.04% | 2L € | |
|
CBOE
| 0NW4 | 190.64EUR | +1.59% | 1L € | |
|
Swiss Exchange
| SAP | 168.20CHF | -3.89% | 34.65T CHF | |
|
Warsaw S.E.
| SAP | 805.90PLN | +3.20% | 45.13T zł | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88T $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77T € | |
|
Budapest S.E.
| SAP | 64,250.00HUF | -4.45% | 4L Ft | |
| SAPP34 | 81.68BRL | -91.09% | 898.48 R$ | ||
| SAP | 57,675.00ARS | -1.20% | 10Cr $ | ||
|
Buenos Aires S.E.
| SAPD | 37.26USD | -1.95% | 1.27T $ | |
| SAPS | 16.90CAD | +4.84% | 30.72T $ | ||
|
Deutsche Boerse AG
| SAP0 | 9.800EUR | -2.97% | 0 € | |
| SAP1 | 3.980EUR | -1.97% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $218.68 | $218.66 | $216.93 | $211.68 | $221.15 |
| Volume | 15,80,684 | 21,19,664 | 18,50,393 | 28,22,957 | 12,97,571 |
| Change | +0.73% | -0.01% | -0.79% | -2.42% | +4.83% |
| Opening | $216.42 | $216.99 | $215.31 | $208.58 | $216.26 |
| High | $220.27 | $220.09 | $218.09 | $212.32 | $221.55 |
| Low | $215.39 | $216.90 | $214.95 | $208.57 | $215.62 |
Performance
| 1 day | +4.84% | ||
| 1 week | +2.03% | ||
| Current month | +20.63% | ||
| 1 month | +29.52% | ||
| 3 months | +27.19% | ||
| 6 months | +9.91% | ||
| Current year | -8.82% | ||
| 1 year | -19.49% | ||
| 3 years | +60.11% | ||
| 5 years | +48.93% | ||
| 10 years | +154.01% |
Volumes
marketsDaily volume
12,97,571
Estimated daily volume
48,97,284
Avg. Volume 20 sessions
24,07,736
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
53,42,64,579.72
Record volume 1
1,79,08,300
Record volume 2
1,53,86,900
Record volume 3
1,16,05,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,42,08,21,20,471
Net sales (EUR)
36,80,00,00,000
Net sales (USD)
42,87,54,51,474
Number of employees
1,12,019
Sales / Employee (EUR)
3,28,516
Sales / Employee (USD)
3,82,752
Free-Float
79.47 %
Free-Float capitalization (USD)
2,04,75,73,34,516
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
216.61
Moving average 20 days
204.17
Moving average 50 days
176.46
Moving average 100 days
175.54
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
75.01
RSI 14 days
72.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +2.03% | -19.49% | +60.11% | 24TCr | |
| -0.27% | +4.73% | -36.90% | +27.35% | 43TCr | |
| +5.75% | +2.35% | -19.63% | +48.60% | 24TCr | |
| +8.68% | +5.82% | -22.69% | +20.80% | 13TCr | |
| +11.98% | +21.39% | -60.11% | +296.19% | 4.73TCr | |
| +1.25% | +1.21% | -29.23% | +14.32% | 4.69TCr | |
| +3.28% | +1.74% | -17.59% | +35.23% | 2.45TCr | |
| -3.65% | +1.27% | -18.45% | +70.40% | 2.14TCr | |
| +4.85% | +10.36% | -7.30% | +149.16% | 1.59TCr | |
| +2.76% | +3.00% | -25.20% | +15.41% | 1.39TCr | |
| Average | +4.01% | +5.31% | -25.66% | +73.76% | 12.13TCr | |
| Weighted average by Cap. | +3.60% | +2.58% | -27.83% | +49.79% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d.Qe-inrCeJOY0_OKZkQu32SMWBoyO6QAZ8lhuVhREIzc.EY2VzOn6crFwj7jW8E3nvGZCP-bcrUtxwyAKCXALUGMU3vfR4dJqklGjqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:14 pm | 221.14 | 191 | 8,77,675 |
| 08:43:07 pm | 221.10 | 100 | 8,77,484 |
| 08:43:06 pm | 221.10 | 500 | 8,77,384 |
| 08:43:04 pm | 221.07 | 149 | 8,76,884 |
| 08:43:04 pm | 221.11 | 100 | 8,76,735 |
| 08:43:04 pm | 221.12 | 100 | 8,76,635 |
| 08:43:04 pm | 221.13 | 100 | 8,76,535 |
| 08:43:04 pm | 221.14 | 100 | 8,76,435 |
| 08:43:04 pm | 221.14 | 100 | 8,76,335 |
| 08:43:04 pm | 221.14 | 100 | 8,76,235 |
Price Extremes
| 1 week | 208.57 |  | 221.54 |
| 1 month | 175.2 | | 221.54 |
| Current year | 144.97 | | 255.9 |
| 1 year | 144.97 | | 281.36 |
| 3 years | 126.74 | | 313.28 |
| 5 years | 78.22 | | 313.28 |
| 10 years | 78.22 | | 313.28 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | -1.34% | ||
| 2024 | +59.27% | ||
| 2023 | +49.81% | ||
| 2022 | -26.35% | ||
| 2021 | +7.45% | ||
| 2020 | -2.69% | ||
| 2019 | +34.60% | ||
| 2018 | -11.40% | ||
| 2017 | +30.00% | ||
| 2016 | +9.27% | ||
| 2015 | +13.57% | ||
| 2014 | -20.07% | ||
| 2013 | +8.41% | ||
| 2012 | +51.80% | ||
| 2011 | +4.62% | ||
| 2010 | +8.12% | ||
| 2009 | +29.24% | ||
| 2008 | -29.05% | ||
| 2007 | -4.03% | ||
| 2006 | +18.03% | ||
| 2005 | +1.95% | ||
| 2004 | +6.38% | ||
| 2003 | +113.13% | ||
| 2002 | -38.93% | ||
| 2001 | -5.22% | ||
| 2000 | -35.29% | ||
| 1999 | +44.37% | ||
| 1998 | +35.76% | ||
| 1997 | +128.49% | ||
| 1996 | -9.27% | ||
| 1995 | +3.54% |
- Stock Market
- Stocks
- SAP Stock
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
